Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371283 | Ticks modelled | 34597073 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 9834.78 | Gross profit | 20290.27 | Gross loss | -10455.50 |
| Profit factor | 1.94 | Expected payoff | 7.93 | ||
| Absolute drawdown | 119.84 | Maximal drawdown | 3787.03 (77.47%) | Relative drawdown | 77.47% (3787.03) |
| Total trades | 1240 | Short positions (won %) | 785 (58.09%) | Long positions (won %) | 455 (55.16%) |
| Profit trades (% of total) | 707 (57.02%) | Loss trades (% of total) | 533 (42.98%) | ||
| Largest | profit trade | 606.48 | loss trade | -366.62 | |
| Average | profit trade | 28.70 | loss trade | -19.62 | |
| Maximum | consecutive wins (profit in money) | 11 (752.52) | consecutive losses (loss in money) | 24 (-1530.11) | |
| Maximal | consecutive profit (count of wins) | 1020.47 (4) | consecutive loss (count of losses) | -1530.11 (24) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | buy | 1 | 0.40 | 107.423 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 13:19 | close | 1 | 0.40 | 107.693 | 0.000 | 0.000 | 73.25 | 1073.25 |
| 3 | 2024.07.01 13:19 | buy | 2 | 0.40 | 107.723 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 15:39 | buy | 3 | 0.24 | 107.448 | 0.000 | 0.000 | ||
| 5 | 2024.07.02 14:00 | close | 3 | 0.24 | 107.649 | 0.000 | 0.000 | 33.25 | 1106.50 |
| 6 | 2024.07.02 14:00 | close | 2 | 0.40 | 107.649 | 0.000 | 0.000 | -19.18 | 1087.32 |
| 7 | 2024.07.02 14:00 | buy | 4 | 0.40 | 107.679 | 0.000 | 0.000 | ||
| 8 | 2024.07.03 03:33 | close | 4 | 0.40 | 107.949 | 0.000 | 0.000 | 74.14 | 1161.45 |
| 9 | 2024.07.03 03:33 | buy | 5 | 0.40 | 107.979 | 0.000 | 0.000 | ||
| 10 | 2024.07.03 13:51 | close | 5 | 0.40 | 108.250 | 0.000 | 0.000 | 73.53 | 1234.98 |
| 11 | 2024.07.03 13:51 | buy | 6 | 0.40 | 108.280 | 0.000 | 0.000 | ||
| 12 | 2024.07.05 00:02 | close | 6 | 0.40 | 108.553 | 0.000 | 0.000 | 77.61 | 1312.60 |
| 13 | 2024.07.05 00:02 | buy | 7 | 0.40 | 108.583 | 0.000 | 0.000 | ||
| 14 | 2024.07.05 03:19 | buy | 8 | 0.24 | 108.313 | 0.000 | 0.000 | ||
| 15 | 2024.07.05 12:30 | buy | 9 | 0.14 | 108.037 | 0.000 | 0.000 | ||
| 16 | 2024.07.05 12:37 | close | 9 | 0.14 | 108.424 | 0.000 | 0.000 | 36.75 | 1349.35 |
| 17 | 2024.07.05 12:37 | close | 8 | 0.24 | 108.424 | 0.000 | 0.000 | 18.07 | 1367.42 |
| 18 | 2024.07.05 12:37 | close | 7 | 0.40 | 108.424 | 0.000 | 0.000 | -43.14 | 1324.28 |
| 19 | 2024.07.05 12:37 | sell | 10 | 0.40 | 108.424 | 0.000 | 0.000 | ||
| 20 | 2024.07.09 15:56 | sell | 11 | 0.24 | 108.725 | 0.000 | 0.000 | ||
| 21 | 2024.07.10 14:03 | sell | 12 | 0.14 | 109.025 | 0.000 | 0.000 | ||
| 22 | 2024.07.11 03:43 | sell | 13 | 0.08 | 109.325 | 0.000 | 0.000 | ||
| 23 | 2024.07.11 12:42 | close | 13 | 0.08 | 109.014 | 0.000 | 0.000 | 16.87 | 1341.15 |
| 24 | 2024.07.11 12:42 | close | 10 | 0.04 | 109.014 | 0.000 | 0.000 | -17.93 | 1323.22 |
| 25 | 2024.07.11 12:42 | sell | 14 | 0.36 | 108.424 | 0.000 | 0.000 | ||
| 26 | 2024.07.11 12:42 | close | 14 | 0.36 | 108.552 | 0.000 | 0.000 | -48.59 | 1274.62 |
| 27 | 2024.07.11 12:42 | close | 12 | 0.14 | 108.552 | 0.000 | 0.000 | 41.55 | 1316.17 |
| 28 | 2024.07.11 12:42 | close | 11 | 0.24 | 108.552 | 0.000 | 0.000 | 20.45 | 1336.62 |
| 29 | 2024.07.11 12:42 | buy | 15 | 0.40 | 108.552 | 0.000 | 0.000 | ||
| 30 | 2024.07.11 12:43 | buy | 16 | 0.24 | 108.273 | 0.000 | 0.000 | ||
| 31 | 2024.07.11 12:43 | buy | 17 | 0.14 | 107.999 | 0.000 | 0.000 | ||
| 32 | 2024.07.11 12:44 | buy | 18 | 0.08 | 107.709 | 0.000 | 0.000 | ||
| 33 | 2024.07.11 12:44 | close | 18 | 0.08 | 108.046 | 0.000 | 0.000 | 18.28 | 1354.90 |
| 34 | 2024.07.11 12:44 | close | 15 | 0.05 | 108.046 | 0.000 | 0.000 | -17.17 | 1337.73 |
| 35 | 2024.07.11 12:44 | buy | 19 | 0.35 | 108.552 | 0.000 | 0.000 | ||
| 36 | 2024.07.11 12:45 | buy | 20 | 0.08 | 107.729 | 0.000 | 0.000 | ||
| 37 | 2024.07.11 12:45 | close | 20 | 0.08 | 108.032 | 0.000 | 0.000 | 16.44 | 1354.17 |
| 38 | 2024.07.11 12:45 | close | 19 | 0.05 | 108.032 | 0.000 | 0.000 | -17.64 | 1336.53 |
| 39 | 2024.07.11 12:45 | buy | 21 | 0.30 | 108.552 | 0.000 | 0.000 | ||
| 40 | 2024.07.11 12:45 | close | 21 | 0.30 | 108.370 | 0.000 | 0.000 | -37.04 | 1299.49 |
| 41 | 2024.07.11 12:45 | close | 17 | 0.14 | 108.370 | 0.000 | 0.000 | 35.23 | 1334.72 |
| 42 | 2024.07.11 12:45 | close | 16 | 0.24 | 108.370 | 0.000 | 0.000 | 15.79 | 1350.51 |
| 43 | 2024.07.11 12:45 | sell | 22 | 0.40 | 108.370 | 0.000 | 0.000 | ||
| 44 | 2024.07.11 12:46 | close | 22 | 0.40 | 108.096 | 0.000 | 0.000 | 74.33 | 1424.84 |
| 45 | 2024.07.11 12:46 | sell | 23 | 0.40 | 108.066 | 0.000 | 0.000 | ||
| 46 | 2024.07.11 12:49 | close | 23 | 0.40 | 107.789 | 0.000 | 0.000 | 75.15 | 1499.99 |
| 47 | 2024.07.11 12:49 | sell | 24 | 0.40 | 107.759 | 0.000 | 0.000 | ||
| 48 | 2024.07.11 12:52 | sell | 25 | 0.24 | 108.065 | 0.000 | 0.000 | ||
| 49 | 2024.07.11 12:53 | close | 25 | 0.24 | 107.849 | 0.000 | 0.000 | 35.16 | 1535.15 |
| 50 | 2024.07.11 12:53 | close | 24 | 0.40 | 107.849 | 0.000 | 0.000 | -24.42 | 1510.73 |
| 51 | 2024.07.11 12:53 | sell | 26 | 0.40 | 107.819 | 0.000 | 0.000 | ||
| 52 | 2024.07.11 13:01 | close | 26 | 0.40 | 107.542 | 0.000 | 0.000 | 75.15 | 1585.88 |
| 53 | 2024.07.11 13:01 | sell | 27 | 0.40 | 107.512 | 0.000 | 0.000 | ||
| 54 | 2024.07.11 13:05 | close | 27 | 0.40 | 107.235 | 0.000 | 0.000 | 75.15 | 1661.03 |
| 55 | 2024.07.11 13:05 | sell | 28 | 0.40 | 107.205 | 0.000 | 0.000 | ||
| 56 | 2024.07.11 13:15 | sell | 29 | 0.24 | 107.515 | 0.000 | 0.000 | ||
| 57 | 2024.07.11 13:33 | close | 29 | 0.24 | 107.294 | 0.000 | 0.000 | 35.97 | 1697.00 |
| 58 | 2024.07.11 13:33 | close | 28 | 0.40 | 107.294 | 0.000 | 0.000 | -24.15 | 1672.85 |
| 59 | 2024.07.11 13:33 | sell | 30 | 0.40 | 107.264 | 0.000 | 0.000 | ||
| 60 | 2024.07.11 13:49 | sell | 31 | 0.24 | 107.566 | 0.000 | 0.000 | ||
| 61 | 2024.07.11 14:18 | close | 31 | 0.24 | 107.353 | 0.000 | 0.000 | 34.68 | 1707.53 |
| 62 | 2024.07.11 14:18 | close | 30 | 0.40 | 107.353 | 0.000 | 0.000 | -24.14 | 1683.39 |
| 63 | 2024.07.11 14:18 | sell | 32 | 0.40 | 107.323 | 0.000 | 0.000 | ||
| 64 | 2024.07.11 14:46 | sell | 33 | 0.24 | 107.625 | 0.000 | 0.000 | ||
| 65 | 2024.07.11 15:25 | close | 33 | 0.24 | 107.413 | 0.000 | 0.000 | 34.51 | 1717.90 |
| 66 | 2024.07.11 15:25 | close | 32 | 0.40 | 107.413 | 0.000 | 0.000 | -24.42 | 1693.48 |
| 67 | 2024.07.11 15:25 | sell | 34 | 0.40 | 107.383 | 0.000 | 0.000 | ||
| 68 | 2024.07.11 23:01 | sell | 35 | 0.24 | 107.683 | 0.000 | 0.000 | ||
| 69 | 2024.07.11 23:28 | close | 35 | 0.24 | 107.454 | 0.000 | 0.000 | 37.28 | 1730.76 |
| 70 | 2024.07.11 23:28 | close | 34 | 0.40 | 107.454 | 0.000 | 0.000 | -19.26 | 1711.50 |
| 71 | 2024.07.11 23:28 | sell | 36 | 0.40 | 107.424 | 0.000 | 0.000 | ||
| 72 | 2024.07.11 23:28 | close | 36 | 0.40 | 107.134 | 0.000 | 0.000 | 78.67 | 1790.17 |
| 73 | 2024.07.11 23:28 | sell | 37 | 0.40 | 107.104 | 0.000 | 0.000 | ||
| 74 | 2024.07.11 23:29 | close | 37 | 0.40 | 106.834 | 0.000 | 0.000 | 73.25 | 1863.42 |
| 75 | 2024.07.11 23:29 | sell | 38 | 0.40 | 106.804 | 0.000 | 0.000 | ||
| 76 | 2024.07.11 23:30 | sell | 39 | 0.24 | 107.108 | 0.000 | 0.000 | ||
| 77 | 2024.07.11 23:30 | sell | 40 | 0.14 | 107.411 | 0.000 | 0.000 | ||
| 78 | 2024.07.11 23:32 | sell | 41 | 0.08 | 107.716 | 0.000 | 0.000 | ||
| 79 | 2024.07.11 23:46 | close | 41 | 0.08 | 107.406 | 0.000 | 0.000 | 16.82 | 1880.24 |
| 80 | 2024.07.11 23:46 | close | 38 | 0.04 | 107.406 | 0.000 | 0.000 | -16.33 | 1863.91 |
| 81 | 2024.07.11 23:46 | sell | 42 | 0.36 | 106.804 | 0.000 | 0.000 | ||
| 82 | 2024.07.11 23:47 | close | 42 | 0.36 | 106.965 | 0.000 | 0.000 | -39.31 | 1824.60 |
| 83 | 2024.07.11 23:47 | close | 40 | 0.14 | 106.965 | 0.000 | 0.000 | 42.35 | 1866.95 |
| 84 | 2024.07.11 23:47 | close | 39 | 0.24 | 106.965 | 0.000 | 0.000 | 23.27 | 1890.22 |
| 85 | 2024.07.11 23:47 | sell | 43 | 0.40 | 106.935 | 0.000 | 0.000 | ||
| 86 | 2024.07.11 23:48 | sell | 44 | 0.24 | 107.238 | 0.000 | 0.000 | ||
| 87 | 2024.07.11 23:49 | close | 44 | 0.24 | 107.024 | 0.000 | 0.000 | 34.83 | 1925.05 |
| 88 | 2024.07.11 23:49 | close | 43 | 0.40 | 107.024 | 0.000 | 0.000 | -24.15 | 1900.90 |
| 89 | 2024.07.11 23:49 | sell | 45 | 0.40 | 106.994 | 0.000 | 0.000 | ||
| 90 | 2024.07.11 23:50 | sell | 46 | 0.24 | 107.307 | 0.000 | 0.000 | ||
| 91 | 2024.07.11 23:50 | close | 46 | 0.24 | 107.060 | 0.000 | 0.000 | 40.21 | 1941.11 |
| 92 | 2024.07.11 23:50 | close | 45 | 0.40 | 107.060 | 0.000 | 0.000 | -17.90 | 1923.21 |
| 93 | 2024.07.11 23:50 | sell | 47 | 0.40 | 107.030 | 0.000 | 0.000 | ||
| 94 | 2024.07.11 23:52 | sell | 48 | 0.24 | 107.332 | 0.000 | 0.000 | ||
| 95 | 2024.07.11 23:55 | close | 48 | 0.24 | 107.116 | 0.000 | 0.000 | 35.17 | 1958.38 |
| 96 | 2024.07.11 23:55 | close | 47 | 0.40 | 107.116 | 0.000 | 0.000 | -23.33 | 1935.05 |
| 97 | 2024.07.11 23:55 | sell | 49 | 0.40 | 107.086 | 0.000 | 0.000 | ||
| 98 | 2024.07.12 00:12 | sell | 50 | 0.24 | 107.389 | 0.000 | 0.000 | ||
| 99 | 2024.07.12 01:59 | sell | 51 | 0.14 | 107.691 | 0.000 | 0.000 | ||
| 100 | 2024.07.12 13:08 | close | 51 | 0.14 | 107.258 | 0.000 | 0.000 | 41.12 | 1976.17 |
| 101 | 2024.07.12 13:08 | close | 50 | 0.24 | 107.258 | 0.000 | 0.000 | 21.32 | 1997.49 |
| 102 | 2024.07.12 13:08 | close | 49 | 0.40 | 107.258 | 0.000 | 0.000 | -49.87 | 1947.62 |
| 103 | 2024.07.12 13:08 | buy | 52 | 0.40 | 107.258 | 0.000 | 0.000 | ||
| 104 | 2024.07.12 13:09 | buy | 53 | 0.24 | 106.987 | 0.000 | 0.000 | ||
| 105 | 2024.07.12 13:27 | close | 53 | 0.24 | 107.184 | 0.000 | 0.000 | 32.07 | 1979.69 |
| 106 | 2024.07.12 13:27 | close | 52 | 0.40 | 107.184 | 0.000 | 0.000 | -20.08 | 1959.61 |
| 107 | 2024.07.12 13:27 | sell | 54 | 0.40 | 107.184 | 0.000 | 0.000 | ||
| 108 | 2024.07.12 14:12 | close | 54 | 0.40 | 106.910 | 0.000 | 0.000 | 74.33 | 2033.94 |
| 109 | 2024.07.12 14:12 | sell | 55 | 0.40 | 106.880 | 0.000 | 0.000 | ||
| 110 | 2024.07.12 15:20 | sell | 56 | 0.24 | 107.181 | 0.000 | 0.000 | ||
| 111 | 2024.07.14 22:07 | close | 56 | 0.24 | 106.967 | 0.000 | 0.000 | 34.84 | 2068.78 |
| 112 | 2024.07.14 22:07 | close | 55 | 0.40 | 106.967 | 0.000 | 0.000 | -23.60 | 2045.18 |
| 113 | 2024.07.14 22:07 | sell | 57 | 0.40 | 106.937 | 0.000 | 0.000 | ||
| 114 | 2024.07.15 16:42 | close | 57 | 0.40 | 106.656 | 0.000 | 0.000 | 73.02 | 2118.20 |
| 115 | 2024.07.15 16:42 | sell | 58 | 0.40 | 106.626 | 0.000 | 0.000 | ||
| 116 | 2024.07.15 23:16 | sell | 59 | 0.24 | 106.926 | 0.000 | 0.000 | ||
| 117 | 2024.07.16 12:30 | close | 59 | 0.24 | 106.680 | 0.000 | 0.000 | 38.12 | 2156.32 |
| 118 | 2024.07.16 12:30 | close | 58 | 0.40 | 106.680 | 0.000 | 0.000 | -17.86 | 2138.46 |
| 119 | 2024.07.16 12:30 | sell | 60 | 0.40 | 106.650 | 0.000 | 0.000 | ||
| 120 | 2024.07.17 05:56 | close | 60 | 0.40 | 106.379 | 0.000 | 0.000 | 70.31 | 2208.77 |
| 121 | 2024.07.17 05:56 | sell | 61 | 0.40 | 106.349 | 0.000 | 0.000 | ||
| 122 | 2024.07.17 07:22 | close | 61 | 0.40 | 106.074 | 0.000 | 0.000 | 74.61 | 2283.38 |
| 123 | 2024.07.17 07:22 | sell | 62 | 0.40 | 106.044 | 0.000 | 0.000 | ||
| 124 | 2024.07.17 07:33 | close | 62 | 0.40 | 105.770 | 0.000 | 0.000 | 74.33 | 2357.71 |
| 125 | 2024.07.17 07:33 | sell | 63 | 0.40 | 105.740 | 0.000 | 0.000 | ||
| 126 | 2024.07.17 08:40 | close | 63 | 0.40 | 105.470 | 0.000 | 0.000 | 73.25 | 2430.96 |
| 127 | 2024.07.17 08:40 | sell | 64 | 0.40 | 105.440 | 0.000 | 0.000 | ||
| 128 | 2024.07.17 16:37 | close | 64 | 0.40 | 105.169 | 0.000 | 0.000 | 73.52 | 2504.48 |
| 129 | 2024.07.17 16:37 | sell | 65 | 0.40 | 105.139 | 0.000 | 0.000 | ||
| 130 | 2024.07.17 23:05 | close | 65 | 0.40 | 104.864 | 0.000 | 0.000 | 74.61 | 2579.09 |
| 131 | 2024.07.17 23:05 | sell | 66 | 0.40 | 104.834 | 0.000 | 0.000 | ||
| 132 | 2024.07.17 23:42 | close | 66 | 0.40 | 104.564 | 0.000 | 0.000 | 73.25 | 2652.34 |
| 133 | 2024.07.17 23:42 | sell | 67 | 0.40 | 104.534 | 0.000 | 0.000 | ||
| 134 | 2024.07.18 01:30 | sell | 68 | 0.24 | 104.871 | 0.000 | 0.000 | ||
| 135 | 2024.07.18 01:49 | sell | 69 | 0.14 | 105.171 | 0.000 | 0.000 | ||
| 136 | 2024.07.18 03:48 | sell | 70 | 0.08 | 105.472 | 0.000 | 0.000 | ||
| 137 | 2024.07.18 05:41 | close | 70 | 0.08 | 105.167 | 0.000 | 0.000 | 16.55 | 2668.89 |
| 138 | 2024.07.18 05:41 | close | 67 | 0.04 | 105.167 | 0.000 | 0.000 | -18.14 | 2650.75 |
| 139 | 2024.07.18 05:41 | sell | 71 | 0.36 | 104.534 | 0.000 | 0.000 | ||
| 140 | 2024.07.18 14:00 | sell | 72 | 0.08 | 105.473 | 0.000 | 0.000 | ||
| 141 | 2024.07.22 01:56 | close | 72 | 0.08 | 105.173 | 0.000 | 0.000 | 15.00 | 2665.74 |
| 142 | 2024.07.22 01:56 | close | 71 | 0.03 | 105.173 | 0.000 | 0.000 | -14.21 | 2651.53 |
| 143 | 2024.07.22 01:56 | sell | 73 | 0.33 | 104.534 | 0.000 | 0.000 | ||
| 144 | 2024.07.22 05:27 | close | 73 | 0.33 | 104.705 | 0.000 | 0.000 | -51.53 | 2600.00 |
| 145 | 2024.07.22 05:27 | close | 69 | 0.14 | 104.705 | 0.000 | 0.000 | 42.00 | 2642.00 |
| 146 | 2024.07.22 05:27 | close | 68 | 0.24 | 104.705 | 0.000 | 0.000 | 23.18 | 2665.18 |
| 147 | 2024.07.22 05:27 | sell | 74 | 0.40 | 104.675 | 0.000 | 0.000 | ||
| 148 | 2024.07.22 06:10 | close | 74 | 0.40 | 104.404 | 0.000 | 0.000 | 73.53 | 2738.71 |
| 149 | 2024.07.22 06:10 | sell | 75 | 0.40 | 104.374 | 0.000 | 0.000 | ||
| 150 | 2024.07.22 14:00 | close | 75 | 0.40 | 104.102 | 0.000 | 0.000 | 73.79 | 2812.50 |
| 151 | 2024.07.22 14:00 | sell | 76 | 0.40 | 104.072 | 0.000 | 0.000 | ||
| 152 | 2024.07.22 17:20 | sell | 77 | 0.24 | 104.372 | 0.000 | 0.000 | ||
| 153 | 2024.07.23 00:02 | close | 77 | 0.24 | 104.149 | 0.000 | 0.000 | 34.37 | 2846.87 |
| 154 | 2024.07.23 00:02 | close | 76 | 0.40 | 104.149 | 0.000 | 0.000 | -24.10 | 2822.77 |
| 155 | 2024.07.23 00:02 | sell | 78 | 0.40 | 104.119 | 0.000 | 0.000 | ||
| 156 | 2024.07.23 03:24 | close | 78 | 0.40 | 103.845 | 0.000 | 0.000 | 74.33 | 2897.10 |
| 157 | 2024.07.23 03:24 | sell | 79 | 0.40 | 103.815 | 0.000 | 0.000 | ||
| 158 | 2024.07.23 07:42 | close | 79 | 0.40 | 103.538 | 0.000 | 0.000 | 75.15 | 2972.25 |
| 159 | 2024.07.23 07:42 | sell | 80 | 0.40 | 103.508 | 0.000 | 0.000 | ||
| 160 | 2024.07.23 13:54 | close | 80 | 0.40 | 103.238 | 0.000 | 0.000 | 73.25 | 3045.50 |
| 161 | 2024.07.23 13:54 | sell | 81 | 0.40 | 103.208 | 0.000 | 0.000 | ||
| 162 | 2024.07.23 17:40 | close | 81 | 0.40 | 102.938 | 0.000 | 0.000 | 73.25 | 3118.75 |
| 163 | 2024.07.23 17:40 | sell | 82 | 0.40 | 102.908 | 0.000 | 0.000 | ||
| 164 | 2024.07.24 01:42 | close | 82 | 0.40 | 102.637 | 0.000 | 0.000 | 70.31 | 3189.06 |
| 165 | 2024.07.24 01:42 | sell | 83 | 0.40 | 102.607 | 0.000 | 0.000 | ||
| 166 | 2024.07.24 03:24 | close | 83 | 0.40 | 102.337 | 0.000 | 0.000 | 73.25 | 3262.31 |
| 167 | 2024.07.24 03:24 | sell | 84 | 0.40 | 102.307 | 0.000 | 0.000 | ||
| 168 | 2024.07.24 04:14 | close | 84 | 0.40 | 102.032 | 0.000 | 0.000 | 74.61 | 3336.92 |
| 169 | 2024.07.24 04:14 | sell | 85 | 0.40 | 102.002 | 0.000 | 0.000 | ||
| 170 | 2024.07.24 05:08 | close | 85 | 0.40 | 101.727 | 0.000 | 0.000 | 74.60 | 3411.52 |
| 171 | 2024.07.24 05:08 | sell | 86 | 0.40 | 101.697 | 0.000 | 0.000 | ||
| 172 | 2024.07.24 05:31 | sell | 87 | 0.24 | 101.997 | 0.000 | 0.000 | ||
| 173 | 2024.07.24 09:40 | close | 87 | 0.24 | 101.786 | 0.000 | 0.000 | 34.35 | 3445.87 |
| 174 | 2024.07.24 09:40 | close | 86 | 0.40 | 101.786 | 0.000 | 0.000 | -24.14 | 3421.73 |
| 175 | 2024.07.24 09:40 | sell | 88 | 0.40 | 101.756 | 0.000 | 0.000 | ||
| 176 | 2024.07.24 09:47 | sell | 89 | 0.24 | 102.056 | 0.000 | 0.000 | ||
| 177 | 2024.07.24 11:44 | close | 89 | 0.24 | 101.845 | 0.000 | 0.000 | 34.34 | 3456.07 |
| 178 | 2024.07.24 11:44 | close | 88 | 0.40 | 101.845 | 0.000 | 0.000 | -24.15 | 3431.92 |
| 179 | 2024.07.24 11:44 | sell | 90 | 0.40 | 101.815 | 0.000 | 0.000 | ||
| 180 | 2024.07.24 13:33 | close | 90 | 0.40 | 101.543 | 0.000 | 0.000 | 73.79 | 3505.71 |
| 181 | 2024.07.24 13:33 | sell | 91 | 0.40 | 101.513 | 0.000 | 0.000 | ||
| 182 | 2024.07.24 13:59 | close | 91 | 0.40 | 101.242 | 0.000 | 0.000 | 73.52 | 3579.23 |
| 183 | 2024.07.24 13:59 | sell | 92 | 0.40 | 101.212 | 0.000 | 0.000 | ||
| 184 | 2024.07.25 00:26 | close | 92 | 0.40 | 100.942 | 0.000 | 0.000 | 63.61 | 3642.84 |
| 185 | 2024.07.25 00:26 | sell | 93 | 0.40 | 100.912 | 0.000 | 0.000 | ||
| 186 | 2024.07.25 00:31 | close | 93 | 0.40 | 100.640 | 0.000 | 0.000 | 73.79 | 3716.63 |
| 187 | 2024.07.25 00:31 | sell | 94 | 0.40 | 100.610 | 0.000 | 0.000 | ||
| 188 | 2024.07.25 00:38 | close | 94 | 0.40 | 100.340 | 0.000 | 0.000 | 73.25 | 3789.88 |
| 189 | 2024.07.25 00:38 | sell | 95 | 0.40 | 100.310 | 0.000 | 0.000 | ||
| 190 | 2024.07.25 00:55 | sell | 96 | 0.24 | 100.613 | 0.000 | 0.000 | ||
| 191 | 2024.07.25 01:28 | close | 96 | 0.24 | 100.400 | 0.000 | 0.000 | 34.67 | 3824.55 |
| 192 | 2024.07.25 01:28 | close | 95 | 0.40 | 100.400 | 0.000 | 0.000 | -24.41 | 3800.14 |
| 193 | 2024.07.25 01:28 | sell | 97 | 0.40 | 100.370 | 0.000 | 0.000 | ||
| 194 | 2024.07.25 02:48 | close | 97 | 0.40 | 100.099 | 0.000 | 0.000 | 73.52 | 3873.66 |
| 195 | 2024.07.25 02:48 | sell | 98 | 0.40 | 100.069 | 0.000 | 0.000 | ||
| 196 | 2024.07.25 03:19 | close | 98 | 0.40 | 99.797 | 0.000 | 0.000 | 73.79 | 3947.45 |
| 197 | 2024.07.25 03:19 | sell | 99 | 0.40 | 99.767 | 0.000 | 0.000 | ||
| 198 | 2024.07.25 05:18 | sell | 100 | 0.24 | 100.068 | 0.000 | 0.000 | ||
| 199 | 2024.07.25 07:12 | close | 100 | 0.24 | 99.856 | 0.000 | 0.000 | 34.51 | 3981.96 |
| 200 | 2024.07.25 07:12 | close | 99 | 0.40 | 99.856 | 0.000 | 0.000 | -24.15 | 3957.81 |
| 201 | 2024.07.25 07:12 | sell | 101 | 0.40 | 99.826 | 0.000 | 0.000 | ||
| 202 | 2024.07.25 07:23 | close | 101 | 0.40 | 99.555 | 0.000 | 0.000 | 73.52 | 4031.33 |
| 203 | 2024.07.25 07:23 | sell | 102 | 0.40 | 99.525 | 0.000 | 0.000 | ||
| 204 | 2024.07.25 08:57 | sell | 103 | 0.24 | 99.827 | 0.000 | 0.000 | ||
| 205 | 2024.07.25 09:21 | close | 103 | 0.24 | 99.615 | 0.000 | 0.000 | 34.51 | 4065.84 |
| 206 | 2024.07.25 09:21 | close | 102 | 0.40 | 99.615 | 0.000 | 0.000 | -24.41 | 4041.43 |
| 207 | 2024.07.25 09:21 | sell | 104 | 0.40 | 99.585 | 0.000 | 0.000 | ||
| 208 | 2024.07.25 10:09 | close | 104 | 0.40 | 99.314 | 0.000 | 0.000 | 73.52 | 4114.95 |
| 209 | 2024.07.25 10:09 | sell | 105 | 0.40 | 99.284 | 0.000 | 0.000 | ||
| 210 | 2024.07.25 12:16 | sell | 106 | 0.24 | 99.584 | 0.000 | 0.000 | ||
| 211 | 2024.07.25 12:30 | sell | 107 | 0.14 | 99.884 | 0.000 | 0.000 | ||
| 212 | 2024.07.25 12:34 | sell | 108 | 0.08 | 100.184 | 0.000 | 0.000 | ||
| 213 | 2024.07.25 13:05 | sell | 109 | 0.05 | 100.491 | 0.000 | 0.000 | ||
| 214 | 2024.07.25 13:19 | sell | 110 | 0.03 | 100.792 | 0.000 | 0.000 | ||
| 215 | 2024.07.25 13:38 | close | 110 | 0.03 | 100.490 | 0.000 | 0.000 | 6.14 | 4121.09 |
| 216 | 2024.07.25 13:38 | close | 105 | 0.01 | 100.490 | 0.000 | 0.000 | -8.18 | 4112.91 |
| 217 | 2024.07.25 13:38 | sell | 111 | 0.39 | 99.284 | 0.000 | 0.000 | ||
| 218 | 2024.07.25 15:13 | sell | 112 | 0.03 | 100.791 | 0.000 | 0.000 | ||
| 219 | 2024.07.25 16:18 | sell | 113 | 0.01 | 101.091 | 0.000 | 0.000 | ||
| 220 | 2024.07.25 17:18 | close | 113 | 0.01 | 100.791 | 0.000 | 0.000 | 2.04 | 4114.95 |
| 221 | 2024.07.25 17:18 | close | 111 | 0.01 | 100.791 | 0.000 | 0.000 | -10.22 | 4104.73 |
| 222 | 2024.07.25 17:18 | sell | 114 | 0.38 | 99.284 | 0.000 | 0.000 | ||
| 223 | 2024.07.25 23:01 | close | 112 | 0.03 | 100.491 | 0.000 | 0.000 | 6.10 | 4110.83 |
| 224 | 2024.07.25 23:01 | close | 114 | 0.01 | 100.491 | 0.000 | 0.000 | -8.19 | 4102.64 |
| 225 | 2024.07.25 23:01 | sell | 115 | 0.37 | 99.284 | 0.000 | 0.000 | ||
| 226 | 2024.07.26 00:40 | sell | 116 | 0.03 | 100.802 | 0.000 | 0.000 | ||
| 227 | 2024.07.26 08:23 | sell | 117 | 0.01 | 101.102 | 0.000 | 0.000 | ||
| 228 | 2024.07.26 10:50 | sell | 118 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 229 | 2024.07.26 13:05 | close | 118 | 0.01 | 101.106 | 0.000 | 0.000 | 2.06 | 4104.70 |
| 230 | 2024.07.26 13:05 | close | 115 | 0.01 | 101.106 | 0.000 | 0.000 | -12.44 | 4092.26 |
| 231 | 2024.07.26 13:05 | sell | 119 | 0.36 | 99.284 | 0.000 | 0.000 | ||
| 232 | 2024.07.26 14:18 | close | 117 | 0.01 | 100.800 | 0.000 | 0.000 | 2.05 | 4094.31 |
| 233 | 2024.07.26 14:18 | close | 119 | 0.01 | 100.800 | 0.000 | 0.000 | -10.36 | 4083.95 |
| 234 | 2024.07.26 14:18 | sell | 120 | 0.35 | 99.284 | 0.000 | 0.000 | ||
| 235 | 2024.07.26 14:19 | close | 116 | 0.03 | 100.502 | 0.000 | 0.000 | 6.11 | 4090.06 |
| 236 | 2024.07.26 14:19 | close | 120 | 0.01 | 100.502 | 0.000 | 0.000 | -8.34 | 4081.72 |
| 237 | 2024.07.26 14:19 | sell | 121 | 0.34 | 99.284 | 0.000 | 0.000 | ||
| 238 | 2024.07.26 15:08 | sell | 122 | 0.03 | 100.792 | 0.000 | 0.000 | ||
| 239 | 2024.07.28 23:17 | sell | 123 | 0.01 | 101.092 | 0.000 | 0.000 | ||
| 240 | 2024.07.29 01:30 | close | 123 | 0.01 | 100.787 | 0.000 | 0.000 | 1.99 | 4083.71 |
| 241 | 2024.07.29 01:30 | close | 121 | 0.01 | 100.787 | 0.000 | 0.000 | -10.35 | 4073.36 |
| 242 | 2024.07.29 01:30 | sell | 124 | 0.33 | 99.284 | 0.000 | 0.000 | ||
| 243 | 2024.07.29 02:23 | close | 122 | 0.03 | 100.489 | 0.000 | 0.000 | 5.92 | 4079.28 |
| 244 | 2024.07.29 02:23 | close | 124 | 0.01 | 100.489 | 0.000 | 0.000 | -8.33 | 4070.95 |
| 245 | 2024.07.29 02:23 | sell | 125 | 0.32 | 99.284 | 0.000 | 0.000 | ||
| 246 | 2024.07.29 03:38 | sell | 126 | 0.03 | 100.791 | 0.000 | 0.000 | ||
| 247 | 2024.07.29 04:46 | close | 126 | 0.03 | 100.491 | 0.000 | 0.000 | 6.10 | 4077.05 |
| 248 | 2024.07.29 04:46 | close | 125 | 0.01 | 100.491 | 0.000 | 0.000 | -8.35 | 4068.70 |
| 249 | 2024.07.29 04:46 | sell | 127 | 0.31 | 99.284 | 0.000 | 0.000 | ||
| 250 | 2024.07.29 10:26 | sell | 128 | 0.03 | 100.791 | 0.000 | 0.000 | ||
| 251 | 2024.07.30 04:31 | sell | 129 | 0.01 | 101.095 | 0.000 | 0.000 | ||
| 252 | 2024.07.30 05:47 | sell | 130 | 0.01 | 101.395 | 0.000 | 0.000 | ||
| 253 | 2024.07.30 06:44 | sell | 131 | 0.01 | 101.700 | 0.000 | 0.000 | ||
| 254 | 2024.07.30 08:05 | close | 131 | 0.01 | 101.397 | 0.000 | 0.000 | 2.06 | 4070.76 |
| 255 | 2024.07.30 08:05 | close | 127 | 0.01 | 101.397 | 0.000 | 0.000 | -14.57 | 4056.19 |
| 256 | 2024.07.30 08:05 | sell | 132 | 0.30 | 99.284 | 0.000 | 0.000 | ||
| 257 | 2024.07.30 13:06 | close | 130 | 0.01 | 101.095 | 0.000 | 0.000 | 2.04 | 4058.23 |
| 258 | 2024.07.30 13:06 | close | 132 | 0.01 | 101.095 | 0.000 | 0.000 | -12.52 | 4045.70 |
| 259 | 2024.07.30 13:06 | sell | 133 | 0.29 | 99.284 | 0.000 | 0.000 | ||
| 260 | 2024.07.30 15:04 | close | 129 | 0.01 | 100.787 | 0.000 | 0.000 | 2.09 | 4047.79 |
| 261 | 2024.07.30 15:04 | close | 133 | 0.01 | 100.787 | 0.000 | 0.000 | -10.43 | 4037.36 |
| 262 | 2024.07.30 15:04 | sell | 134 | 0.28 | 99.284 | 0.000 | 0.000 | ||
| 263 | 2024.07.30 15:50 | close | 128 | 0.03 | 100.490 | 0.000 | 0.000 | 5.88 | 4043.24 |
| 264 | 2024.07.30 15:50 | close | 134 | 0.01 | 100.490 | 0.000 | 0.000 | -8.42 | 4034.82 |
| 265 | 2024.07.30 15:50 | sell | 135 | 0.27 | 99.284 | 0.000 | 0.000 | ||
| 266 | 2024.07.30 16:56 | close | 109 | 0.05 | 100.191 | 0.000 | 0.000 | 8.97 | 4043.79 |
| 267 | 2024.07.30 16:56 | close | 135 | 0.01 | 100.191 | 0.000 | 0.000 | -6.39 | 4037.40 |
| 268 | 2024.07.30 16:56 | sell | 136 | 0.26 | 99.284 | 0.000 | 0.000 | ||
| 269 | 2024.07.30 20:52 | close | 108 | 0.08 | 99.884 | 0.000 | 0.000 | 14.35 | 4051.75 |
| 270 | 2024.07.30 20:52 | close | 136 | 0.03 | 99.884 | 0.000 | 0.000 | -12.93 | 4038.82 |
| 271 | 2024.07.30 20:52 | sell | 137 | 0.23 | 99.284 | 0.000 | 0.000 | ||
| 272 | 2024.07.31 01:30 | close | 137 | 0.23 | 99.191 | 0.000 | 0.000 | 7.12 | 4045.94 |
| 273 | 2024.07.31 01:30 | close | 107 | 0.14 | 99.191 | 0.000 | 0.000 | 61.31 | 4107.25 |
| 274 | 2024.07.31 01:30 | close | 106 | 0.24 | 99.191 | 0.000 | 0.000 | 56.26 | 4163.52 |
| 275 | 2024.07.31 01:30 | sell | 138 | 0.40 | 99.161 | 0.000 | 0.000 | ||
| 276 | 2024.07.31 01:30 | close | 138 | 0.40 | 98.859 | 0.000 | 0.000 | 81.93 | 4245.45 |
| 277 | 2024.07.31 01:30 | sell | 139 | 0.40 | 98.829 | 0.000 | 0.000 | ||
| 278 | 2024.07.31 01:48 | sell | 140 | 0.24 | 99.129 | 0.000 | 0.000 | ||
| 279 | 2024.07.31 02:12 | sell | 141 | 0.14 | 99.439 | 0.000 | 0.000 | ||
| 280 | 2024.07.31 02:18 | close | 141 | 0.14 | 99.009 | 0.000 | 0.000 | 40.83 | 4286.28 |
| 281 | 2024.07.31 02:18 | close | 140 | 0.24 | 99.009 | 0.000 | 0.000 | 19.54 | 4305.82 |
| 282 | 2024.07.31 02:18 | close | 139 | 0.40 | 99.009 | 0.000 | 0.000 | -48.84 | 4256.98 |
| 283 | 2024.07.31 02:18 | sell | 142 | 0.40 | 98.979 | 0.000 | 0.000 | ||
| 284 | 2024.07.31 02:35 | sell | 143 | 0.24 | 99.279 | 0.000 | 0.000 | ||
| 285 | 2024.07.31 03:45 | close | 143 | 0.24 | 99.067 | 0.000 | 0.000 | 34.50 | 4291.48 |
| 286 | 2024.07.31 03:45 | close | 142 | 0.40 | 99.067 | 0.000 | 0.000 | -23.87 | 4267.61 |
| 287 | 2024.07.31 03:45 | sell | 144 | 0.40 | 99.037 | 0.000 | 0.000 | ||
| 288 | 2024.07.31 03:56 | close | 144 | 0.40 | 98.759 | 0.000 | 0.000 | 75.42 | 4343.03 |
| 289 | 2024.07.31 03:56 | sell | 145 | 0.40 | 98.729 | 0.000 | 0.000 | ||
| 290 | 2024.07.31 03:57 | sell | 146 | 0.24 | 99.034 | 0.000 | 0.000 | ||
| 291 | 2024.07.31 03:57 | sell | 147 | 0.14 | 99.344 | 0.000 | 0.000 | ||
| 292 | 2024.07.31 03:59 | sell | 148 | 0.08 | 99.672 | 0.000 | 0.000 | ||
| 293 | 2024.07.31 04:00 | sell | 149 | 0.05 | 99.975 | 0.000 | 0.000 | ||
| 294 | 2024.07.31 04:01 | close | 149 | 0.05 | 99.670 | 0.000 | 0.000 | 10.35 | 4353.38 |
| 295 | 2024.07.31 04:01 | close | 145 | 0.02 | 99.670 | 0.000 | 0.000 | -12.77 | 4340.61 |
| 296 | 2024.07.31 04:01 | sell | 150 | 0.38 | 98.729 | 0.000 | 0.000 | ||
| 297 | 2024.07.31 04:01 | close | 148 | 0.08 | 99.369 | 0.000 | 0.000 | 16.45 | 4357.06 |
| 298 | 2024.07.31 04:01 | close | 150 | 0.04 | 99.369 | 0.000 | 0.000 | -17.37 | 4339.69 |
| 299 | 2024.07.31 04:01 | sell | 151 | 0.34 | 98.729 | 0.000 | 0.000 | ||
| 300 | 2024.07.31 07:11 | close | 151 | 0.34 | 98.922 | 0.000 | 0.000 | -44.50 | 4295.19 |
| 301 | 2024.07.31 07:11 | close | 147 | 0.14 | 98.922 | 0.000 | 0.000 | 40.07 | 4335.26 |
| 302 | 2024.07.31 07:11 | close | 146 | 0.24 | 98.922 | 0.000 | 0.000 | 18.23 | 4353.49 |
| 303 | 2024.07.31 07:11 | sell | 152 | 0.40 | 98.892 | 0.000 | 0.000 | ||
| 304 | 2024.07.31 07:48 | close | 152 | 0.40 | 98.622 | 0.000 | 0.000 | 73.25 | 4426.74 |
| 305 | 2024.07.31 07:48 | sell | 153 | 0.40 | 98.592 | 0.000 | 0.000 | ||
| 306 | 2024.07.31 07:50 | close | 153 | 0.40 | 98.321 | 0.000 | 0.000 | 73.53 | 4500.27 |
| 307 | 2024.07.31 07:50 | sell | 154 | 0.40 | 98.291 | 0.000 | 0.000 | ||
| 308 | 2024.07.31 07:54 | close | 154 | 0.40 | 98.019 | 0.000 | 0.000 | 73.79 | 4574.06 |
| 309 | 2024.07.31 07:54 | sell | 155 | 0.40 | 97.989 | 0.000 | 0.000 | ||
| 310 | 2024.07.31 08:08 | close | 155 | 0.40 | 97.719 | 0.000 | 0.000 | 73.25 | 4647.31 |
| 311 | 2024.07.31 08:08 | sell | 156 | 0.40 | 97.689 | 0.000 | 0.000 | ||
| 312 | 2024.07.31 08:11 | close | 156 | 0.40 | 97.419 | 0.000 | 0.000 | 73.25 | 4720.56 |
| 313 | 2024.07.31 08:11 | sell | 157 | 0.40 | 97.389 | 0.000 | 0.000 | ||
| 314 | 2024.07.31 08:15 | sell | 158 | 0.24 | 97.692 | 0.000 | 0.000 | ||
| 315 | 2024.07.31 08:29 | sell | 159 | 0.14 | 97.993 | 0.000 | 0.000 | ||
| 316 | 2024.07.31 08:42 | close | 159 | 0.14 | 97.570 | 0.000 | 0.000 | 40.17 | 4760.73 |
| 317 | 2024.07.31 08:42 | close | 158 | 0.24 | 97.570 | 0.000 | 0.000 | 19.86 | 4780.59 |
| 318 | 2024.07.31 08:42 | close | 157 | 0.40 | 97.570 | 0.000 | 0.000 | -49.11 | 4731.48 |
| 319 | 2024.07.31 08:42 | sell | 160 | 0.40 | 97.540 | 0.000 | 0.000 | ||
| 320 | 2024.07.31 08:46 | sell | 161 | 0.24 | 97.843 | 0.000 | 0.000 | ||
| 321 | 2024.07.31 10:03 | close | 161 | 0.24 | 97.630 | 0.000 | 0.000 | 34.67 | 4766.15 |
| 322 | 2024.07.31 10:03 | close | 160 | 0.40 | 97.630 | 0.000 | 0.000 | -24.42 | 4741.73 |
| 323 | 2024.07.31 10:03 | sell | 162 | 0.40 | 97.600 | 0.000 | 0.000 | ||
| 324 | 2024.07.31 11:08 | sell | 163 | 0.24 | 97.902 | 0.000 | 0.000 | ||
| 325 | 2024.07.31 11:20 | close | 163 | 0.24 | 97.688 | 0.000 | 0.000 | 34.84 | 4776.57 |
| 326 | 2024.07.31 11:20 | close | 162 | 0.40 | 97.688 | 0.000 | 0.000 | -23.87 | 4752.70 |
| 327 | 2024.07.31 11:20 | sell | 164 | 0.40 | 97.658 | 0.000 | 0.000 | ||
| 328 | 2024.07.31 12:36 | sell | 165 | 0.24 | 97.960 | 0.000 | 0.000 | ||
| 329 | 2024.07.31 14:46 | sell | 166 | 0.14 | 98.260 | 0.000 | 0.000 | ||
| 330 | 2024.07.31 17:54 | sell | 167 | 0.08 | 98.560 | 0.000 | 0.000 | ||
| 331 | 2024.07.31 19:19 | close | 167 | 0.08 | 98.260 | 0.000 | 0.000 | 16.28 | 4768.98 |
| 332 | 2024.07.31 19:19 | close | 164 | 0.04 | 98.260 | 0.000 | 0.000 | -16.33 | 4752.65 |
| 333 | 2024.07.31 19:19 | sell | 168 | 0.36 | 97.658 | 0.000 | 0.000 | ||
| 334 | 2024.08.01 00:54 | close | 168 | 0.36 | 97.812 | 0.000 | 0.000 | -46.28 | 4706.36 |
| 335 | 2024.08.01 00:54 | close | 166 | 0.14 | 97.812 | 0.000 | 0.000 | 39.17 | 4745.53 |
| 336 | 2024.08.01 00:54 | close | 165 | 0.24 | 97.812 | 0.000 | 0.000 | 18.31 | 4763.84 |
| 337 | 2024.08.01 00:54 | buy | 169 | 0.40 | 97.812 | 0.000 | 0.000 | ||
| 338 | 2024.08.01 01:06 | buy | 170 | 0.24 | 97.541 | 0.000 | 0.000 | ||
| 339 | 2024.08.01 01:36 | buy | 171 | 0.14 | 97.271 | 0.000 | 0.000 | ||
| 340 | 2024.08.01 02:47 | close | 171 | 0.14 | 97.651 | 0.000 | 0.000 | 36.09 | 4799.93 |
| 341 | 2024.08.01 02:47 | close | 170 | 0.24 | 97.651 | 0.000 | 0.000 | 17.91 | 4817.84 |
| 342 | 2024.08.01 02:47 | close | 169 | 0.40 | 97.651 | 0.000 | 0.000 | -43.68 | 4774.16 |
| 343 | 2024.08.01 02:47 | sell | 172 | 0.40 | 97.651 | 0.000 | 0.000 | ||
| 344 | 2024.08.01 06:25 | sell | 173 | 0.24 | 97.954 | 0.000 | 0.000 | ||
| 345 | 2024.08.01 08:00 | close | 173 | 0.24 | 97.741 | 0.000 | 0.000 | 34.67 | 4808.83 |
| 346 | 2024.08.01 08:00 | close | 172 | 0.40 | 97.741 | 0.000 | 0.000 | -24.42 | 4784.41 |
| 347 | 2024.08.01 08:00 | sell | 174 | 0.40 | 97.711 | 0.000 | 0.000 | ||
| 348 | 2024.08.01 08:11 | close | 174 | 0.40 | 97.441 | 0.000 | 0.000 | 73.25 | 4857.66 |
| 349 | 2024.08.01 08:11 | sell | 175 | 0.40 | 97.411 | 0.000 | 0.000 | ||
| 350 | 2024.08.01 08:35 | sell | 176 | 0.24 | 97.722 | 0.000 | 0.000 | ||
| 351 | 2024.08.01 08:50 | close | 176 | 0.24 | 97.502 | 0.000 | 0.000 | 35.81 | 4893.47 |
| 352 | 2024.08.01 08:50 | close | 175 | 0.40 | 97.502 | 0.000 | 0.000 | -24.69 | 4868.78 |
| 353 | 2024.08.01 08:50 | sell | 177 | 0.40 | 97.472 | 0.000 | 0.000 | ||
| 354 | 2024.08.01 09:51 | sell | 178 | 0.24 | 97.773 | 0.000 | 0.000 | ||
| 355 | 2024.08.01 11:08 | sell | 179 | 0.14 | 98.073 | 0.000 | 0.000 | ||
| 356 | 2024.08.01 11:43 | sell | 180 | 0.08 | 98.373 | 0.000 | 0.000 | ||
| 357 | 2024.08.01 12:55 | sell | 181 | 0.05 | 98.673 | 0.000 | 0.000 | ||
| 358 | 2024.08.01 14:10 | close | 181 | 0.05 | 98.371 | 0.000 | 0.000 | 10.24 | 4879.02 |
| 359 | 2024.08.01 14:10 | close | 177 | 0.02 | 98.371 | 0.000 | 0.000 | -12.20 | 4866.82 |
| 360 | 2024.08.01 14:10 | sell | 182 | 0.38 | 97.472 | 0.000 | 0.000 | ||
| 361 | 2024.08.01 14:37 | close | 180 | 0.08 | 98.066 | 0.000 | 0.000 | 16.66 | 4883.48 |
| 362 | 2024.08.01 14:37 | close | 182 | 0.04 | 98.066 | 0.000 | 0.000 | -16.12 | 4867.36 |
| 363 | 2024.08.01 14:37 | sell | 183 | 0.34 | 97.472 | 0.000 | 0.000 | ||
| 364 | 2024.08.01 16:24 | close | 183 | 0.34 | 97.665 | 0.000 | 0.000 | -44.50 | 4822.86 |
| 365 | 2024.08.01 16:24 | close | 179 | 0.14 | 97.665 | 0.000 | 0.000 | 38.74 | 4861.60 |
| 366 | 2024.08.01 16:24 | close | 178 | 0.24 | 97.665 | 0.000 | 0.000 | 17.58 | 4879.18 |
| 367 | 2024.08.01 16:24 | buy | 184 | 0.40 | 97.665 | 0.000 | 0.000 | ||
| 368 | 2024.08.01 17:15 | buy | 185 | 0.24 | 97.393 | 0.000 | 0.000 | ||
| 369 | 2024.08.01 18:28 | buy | 186 | 0.14 | 97.121 | 0.000 | 0.000 | ||
| 370 | 2024.08.01 22:09 | buy | 187 | 0.08 | 96.848 | 0.000 | 0.000 | ||
| 371 | 2024.08.02 01:15 | close | 187 | 0.08 | 97.153 | 0.000 | 0.000 | 16.73 | 4895.91 |
| 372 | 2024.08.02 01:15 | close | 184 | 0.05 | 97.153 | 0.000 | 0.000 | -17.25 | 4878.66 |
| 373 | 2024.08.02 01:15 | buy | 188 | 0.35 | 97.665 | 0.000 | 0.000 | ||
| 374 | 2024.08.02 07:09 | buy | 189 | 0.08 | 96.851 | 0.000 | 0.000 | ||
| 375 | 2024.08.02 07:40 | close | 189 | 0.08 | 97.152 | 0.000 | 0.000 | 16.33 | 4894.99 |
| 376 | 2024.08.02 07:40 | close | 188 | 0.05 | 97.152 | 0.000 | 0.000 | -17.28 | 4877.71 |
| 377 | 2024.08.02 07:40 | buy | 190 | 0.30 | 97.665 | 0.000 | 0.000 | ||
| 378 | 2024.08.02 10:06 | buy | 191 | 0.08 | 96.830 | 0.000 | 0.000 | ||
| 379 | 2024.08.02 11:43 | close | 191 | 0.08 | 97.130 | 0.000 | 0.000 | 16.28 | 4893.99 |
| 380 | 2024.08.02 11:43 | close | 190 | 0.05 | 97.130 | 0.000 | 0.000 | -18.03 | 4875.96 |
| 381 | 2024.08.02 11:43 | buy | 192 | 0.25 | 97.665 | 0.000 | 0.000 | ||
| 382 | 2024.08.02 12:30 | buy | 193 | 0.08 | 96.841 | 0.000 | 0.000 | ||
| 383 | 2024.08.02 12:30 | buy | 194 | 0.05 | 96.567 | 0.000 | 0.000 | ||
| 384 | 2024.08.02 12:30 | buy | 195 | 0.03 | 96.280 | 0.000 | 0.000 | ||
| 385 | 2024.08.02 12:33 | buy | 196 | 0.01 | 96.007 | 0.000 | 0.000 | ||
| 386 | 2024.08.02 12:41 | buy | 197 | 0.01 | 95.737 | 0.000 | 0.000 | ||
| 387 | 2024.08.02 12:49 | close | 197 | 0.01 | 96.039 | 0.000 | 0.000 | 2.05 | 4878.01 |
| 388 | 2024.08.02 12:49 | close | 192 | 0.01 | 96.039 | 0.000 | 0.000 | -11.01 | 4867.00 |
| 389 | 2024.08.02 12:49 | buy | 198 | 0.24 | 97.665 | 0.000 | 0.000 | ||
| 390 | 2024.08.02 12:51 | close | 196 | 0.01 | 96.309 | 0.000 | 0.000 | 2.05 | 4869.05 |
| 391 | 2024.08.02 12:51 | close | 198 | 0.01 | 96.309 | 0.000 | 0.000 | -9.18 | 4859.87 |
| 392 | 2024.08.02 12:51 | buy | 199 | 0.23 | 97.665 | 0.000 | 0.000 | ||
| 393 | 2024.08.02 13:08 | close | 195 | 0.03 | 96.581 | 0.000 | 0.000 | 6.13 | 4866.00 |
| 394 | 2024.08.02 13:08 | close | 199 | 0.01 | 96.581 | 0.000 | 0.000 | -7.33 | 4858.68 |
| 395 | 2024.08.02 13:08 | buy | 200 | 0.22 | 97.665 | 0.000 | 0.000 | ||
| 396 | 2024.08.02 13:18 | close | 194 | 0.05 | 96.868 | 0.000 | 0.000 | 10.20 | 4868.88 |
| 397 | 2024.08.02 13:18 | close | 200 | 0.02 | 96.868 | 0.000 | 0.000 | -10.77 | 4858.11 |
| 398 | 2024.08.02 13:18 | buy | 201 | 0.20 | 97.665 | 0.000 | 0.000 | ||
| 399 | 2024.08.02 13:24 | buy | 202 | 0.05 | 96.568 | 0.000 | 0.000 | ||
| 400 | 2024.08.02 13:31 | buy | 203 | 0.03 | 96.298 | 0.000 | 0.000 | ||
| 401 | 2024.08.02 14:04 | buy | 204 | 0.01 | 96.024 | 0.000 | 0.000 | ||
| 402 | 2024.08.02 14:41 | buy | 205 | 0.01 | 95.752 | 0.000 | 0.000 | ||
| 403 | 2024.08.02 15:26 | buy | 206 | 0.01 | 95.481 | 0.000 | 0.000 | ||
| 404 | 2024.08.02 15:45 | close | 206 | 0.01 | 95.781 | 0.000 | 0.000 | 2.04 | 4860.15 |
| 405 | 2024.08.02 15:45 | close | 201 | 0.01 | 95.781 | 0.000 | 0.000 | -12.76 | 4847.39 |
| 406 | 2024.08.02 15:45 | buy | 207 | 0.19 | 97.665 | 0.000 | 0.000 | ||
| 407 | 2024.08.02 16:04 | close | 205 | 0.01 | 96.052 | 0.000 | 0.000 | 2.04 | 4849.43 |
| 408 | 2024.08.02 16:04 | close | 207 | 0.01 | 96.052 | 0.000 | 0.000 | -10.92 | 4838.51 |
| 409 | 2024.08.02 16:04 | buy | 208 | 0.18 | 97.665 | 0.000 | 0.000 | ||
| 410 | 2024.08.02 16:51 | buy | 209 | 0.01 | 95.754 | 0.000 | 0.000 | ||
| 411 | 2024.08.02 18:56 | buy | 210 | 0.01 | 95.483 | 0.000 | 0.000 | ||
| 412 | 2024.08.04 22:01 | buy | 211 | 0.01 | 95.212 | 0.000 | 0.000 | ||
| 413 | 2024.08.04 23:31 | buy | 212 | 0.01 | 94.933 | 0.000 | 0.000 | ||
| 414 | 2024.08.04 23:51 | buy | 213 | 0.01 | 94.645 | 0.000 | 0.000 | ||
| 415 | 2024.08.05 00:14 | buy | 214 | 0.01 | 94.375 | 0.000 | 0.000 | ||
| 416 | 2024.08.05 00:30 | close | 214 | 0.01 | 94.676 | 0.000 | 0.000 | 2.04 | 4840.55 |
| 417 | 2024.08.05 00:30 | close | 208 | 0.01 | 94.676 | 0.000 | 0.000 | -20.24 | 4820.32 |
| 418 | 2024.08.05 00:30 | buy | 215 | 0.17 | 97.665 | 0.000 | 0.000 | ||
| 419 | 2024.08.05 00:54 | buy | 216 | 0.01 | 94.364 | 0.000 | 0.000 | ||
| 420 | 2024.08.05 01:09 | buy | 217 | 0.01 | 94.091 | 0.000 | 0.000 | ||
| 421 | 2024.08.05 01:31 | close | 217 | 0.01 | 94.398 | 0.000 | 0.000 | 2.08 | 4822.40 |
| 422 | 2024.08.05 01:31 | close | 215 | 0.01 | 94.398 | 0.000 | 0.000 | -22.12 | 4800.28 |
| 423 | 2024.08.05 01:31 | buy | 218 | 0.16 | 97.665 | 0.000 | 0.000 | ||
| 424 | 2024.08.05 01:54 | buy | 219 | 0.01 | 94.091 | 0.000 | 0.000 | ||
| 425 | 2024.08.05 02:02 | close | 219 | 0.01 | 94.391 | 0.000 | 0.000 | 2.03 | 4802.31 |
| 426 | 2024.08.05 02:02 | close | 218 | 0.01 | 94.391 | 0.000 | 0.000 | -22.17 | 4780.15 |
| 427 | 2024.08.05 02:02 | buy | 220 | 0.15 | 97.665 | 0.000 | 0.000 | ||
| 428 | 2024.08.05 02:26 | close | 216 | 0.01 | 94.669 | 0.000 | 0.000 | 2.07 | 4782.22 |
| 429 | 2024.08.05 02:26 | close | 220 | 0.01 | 94.669 | 0.000 | 0.000 | -20.28 | 4761.94 |
| 430 | 2024.08.05 02:26 | buy | 221 | 0.14 | 97.665 | 0.000 | 0.000 | ||
| 431 | 2024.08.05 02:40 | buy | 222 | 0.01 | 94.374 | 0.000 | 0.000 | ||
| 432 | 2024.08.05 03:12 | buy | 223 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 433 | 2024.08.05 03:56 | buy | 224 | 0.01 | 93.823 | 0.000 | 0.000 | ||
| 434 | 2024.08.05 04:07 | buy | 225 | 0.01 | 93.552 | 0.000 | 0.000 | ||
| 435 | 2024.08.05 04:11 | buy | 226 | 0.01 | 93.277 | 0.000 | 0.000 | ||
| 436 | 2024.08.05 04:23 | buy | 227 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 437 | 2024.08.05 04:26 | buy | 228 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 438 | 2024.08.05 04:26 | buy | 229 | 0.01 | 92.353 | 0.000 | 0.000 | ||
| 439 | 2024.08.05 04:27 | close | 229 | 0.01 | 92.655 | 0.000 | 0.000 | 2.05 | 4763.99 |
| 440 | 2024.08.05 04:27 | close | 221 | 0.01 | 92.655 | 0.000 | 0.000 | -33.94 | 4730.06 |
| 441 | 2024.08.05 04:27 | buy | 230 | 0.13 | 97.665 | 0.000 | 0.000 | ||
| 442 | 2024.08.05 04:56 | close | 228 | 0.01 | 93.027 | 0.000 | 0.000 | 2.05 | 4732.11 |
| 443 | 2024.08.05 04:56 | close | 230 | 0.01 | 93.027 | 0.000 | 0.000 | -31.42 | 4700.69 |
| 444 | 2024.08.05 04:56 | buy | 231 | 0.12 | 97.665 | 0.000 | 0.000 | ||
| 445 | 2024.08.05 05:22 | buy | 232 | 0.01 | 92.716 | 0.000 | 0.000 | ||
| 446 | 2024.08.05 05:38 | buy | 233 | 0.01 | 92.444 | 0.000 | 0.000 | ||
| 447 | 2024.08.05 05:39 | buy | 234 | 0.01 | 92.166 | 0.000 | 0.000 | ||
| 448 | 2024.08.05 05:42 | close | 234 | 0.01 | 92.466 | 0.000 | 0.000 | 2.03 | 4702.72 |
| 449 | 2024.08.05 05:42 | close | 231 | 0.01 | 92.466 | 0.000 | 0.000 | -35.23 | 4667.49 |
| 450 | 2024.08.05 05:42 | buy | 235 | 0.11 | 97.665 | 0.000 | 0.000 | ||
| 451 | 2024.08.05 05:50 | buy | 236 | 0.01 | 92.172 | 0.000 | 0.000 | ||
| 452 | 2024.08.05 05:52 | buy | 237 | 0.01 | 91.902 | 0.000 | 0.000 | ||
| 453 | 2024.08.05 05:58 | buy | 238 | 0.01 | 91.630 | 0.000 | 0.000 | ||
| 454 | 2024.08.05 06:00 | buy | 239 | 0.01 | 91.351 | 0.000 | 0.000 | ||
| 455 | 2024.08.05 06:00 | buy | 240 | 0.01 | 91.075 | 0.000 | 0.000 | ||
| 456 | 2024.08.05 06:03 | buy | 241 | 0.01 | 90.803 | 0.000 | 0.000 | ||
| 457 | 2024.08.05 06:03 | buy | 242 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 458 | 2024.08.05 06:03 | buy | 243 | 0.01 | 90.259 | 0.000 | 0.000 | ||
| 459 | 2024.08.05 06:04 | close | 243 | 0.01 | 90.559 | 0.000 | 0.000 | 2.04 | 4669.53 |
| 460 | 2024.08.05 06:04 | close | 235 | 0.01 | 90.559 | 0.000 | 0.000 | -48.16 | 4621.38 |
| 461 | 2024.08.05 06:04 | buy | 244 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 462 | 2024.08.05 06:05 | close | 242 | 0.01 | 90.842 | 0.000 | 0.000 | 2.10 | 4623.48 |
| 463 | 2024.08.05 06:05 | close | 244 | 0.01 | 90.842 | 0.000 | 0.000 | -46.24 | 4577.24 |
| 464 | 2024.08.05 06:05 | buy | 245 | 0.09 | 97.665 | 0.000 | 0.000 | ||
| 465 | 2024.08.05 06:06 | buy | 246 | 0.01 | 90.533 | 0.000 | 0.000 | ||
| 466 | 2024.08.05 06:10 | close | 246 | 0.01 | 90.835 | 0.000 | 0.000 | 2.05 | 4579.29 |
| 467 | 2024.08.05 06:10 | close | 245 | 0.01 | 90.835 | 0.000 | 0.000 | -46.29 | 4533.01 |
| 468 | 2024.08.05 06:10 | buy | 247 | 0.08 | 97.665 | 0.000 | 0.000 | ||
| 469 | 2024.08.05 06:10 | close | 241 | 0.01 | 91.122 | 0.000 | 0.000 | 2.17 | 4535.18 |
| 470 | 2024.08.05 06:10 | close | 247 | 0.01 | 91.122 | 0.000 | 0.000 | -44.34 | 4490.84 |
| 471 | 2024.08.05 06:10 | buy | 248 | 0.07 | 97.665 | 0.000 | 0.000 | ||
| 472 | 2024.08.05 06:19 | close | 240 | 0.01 | 91.377 | 0.000 | 0.000 | 2.05 | 4492.89 |
| 473 | 2024.08.05 06:19 | close | 248 | 0.01 | 91.377 | 0.000 | 0.000 | -42.61 | 4450.29 |
| 474 | 2024.08.05 06:19 | buy | 249 | 0.06 | 97.665 | 0.000 | 0.000 | ||
| 475 | 2024.08.05 06:25 | buy | 250 | 0.01 | 91.078 | 0.000 | 0.000 | ||
| 476 | 2024.08.05 06:27 | close | 250 | 0.01 | 91.382 | 0.000 | 0.000 | 2.06 | 4452.35 |
| 477 | 2024.08.05 06:27 | close | 249 | 0.01 | 91.382 | 0.000 | 0.000 | -42.58 | 4409.77 |
| 478 | 2024.08.05 06:27 | buy | 251 | 0.05 | 97.665 | 0.000 | 0.000 | ||
| 479 | 2024.08.05 06:30 | close | 239 | 0.01 | 91.652 | 0.000 | 0.000 | 2.04 | 4411.81 |
| 480 | 2024.08.05 06:30 | close | 251 | 0.01 | 91.652 | 0.000 | 0.000 | -40.75 | 4371.06 |
| 481 | 2024.08.05 06:30 | buy | 252 | 0.04 | 97.665 | 0.000 | 0.000 | ||
| 482 | 2024.08.05 06:40 | close | 238 | 0.01 | 91.930 | 0.000 | 0.000 | 2.04 | 4373.10 |
| 483 | 2024.08.05 06:40 | close | 252 | 0.01 | 91.930 | 0.000 | 0.000 | -38.86 | 4334.25 |
| 484 | 2024.08.05 06:40 | buy | 253 | 0.03 | 97.665 | 0.000 | 0.000 | ||
| 485 | 2024.08.05 06:47 | buy | 254 | 0.01 | 91.632 | 0.000 | 0.000 | ||
| 486 | 2024.08.05 06:59 | buy | 255 | 0.01 | 91.362 | 0.000 | 0.000 | ||
| 487 | 2024.08.05 07:05 | close | 255 | 0.01 | 91.662 | 0.000 | 0.000 | 2.03 | 4336.28 |
| 488 | 2024.08.05 07:05 | close | 253 | 0.01 | 91.662 | 0.000 | 0.000 | -40.68 | 4295.60 |
| 489 | 2024.08.05 07:05 | buy | 256 | 0.02 | 97.665 | 0.000 | 0.000 | ||
| 490 | 2024.08.05 07:14 | close | 254 | 0.01 | 91.940 | 0.000 | 0.000 | 2.09 | 4297.69 |
| 491 | 2024.08.05 07:14 | close | 256 | 0.01 | 91.940 | 0.000 | 0.000 | -38.79 | 4258.91 |
| 492 | 2024.08.05 07:14 | buy | 257 | 0.01 | 97.665 | 0.000 | 0.000 | ||
| 493 | 2024.08.05 09:11 | buy | 258 | 0.01 | 91.626 | 0.000 | 0.000 | ||
| 494 | 2024.08.05 23:02 | close | 258 | 0.01 | 94.507 | 0.000 | 0.000 | 19.54 | 4278.45 |
| 495 | 2024.08.05 23:02 | close | 257 | 0.01 | 94.507 | 0.000 | 0.000 | -21.38 | 4257.07 |
| 496 | 2024.08.05 23:02 | close | 237 | 0.01 | 94.513 | 0.000 | 0.000 | 17.71 | 4274.78 |
| 497 | 2024.08.05 23:02 | close | 185 | 0.01 | 94.513 | 0.000 | 0.000 | -19.49 | 4255.30 |
| 498 | 2024.08.05 23:02 | buy | 259 | 0.23 | 97.393 | 0.000 | 0.000 | ||
| 499 | 2024.08.05 23:02 | close | 236 | 0.01 | 94.522 | 0.000 | 0.000 | 15.94 | 4271.24 |
| 500 | 2024.08.05 23:02 | close | 259 | 0.01 | 94.522 | 0.000 | 0.000 | -19.43 | 4251.81 |
| 501 | 2024.08.05 23:02 | buy | 260 | 0.22 | 97.393 | 0.000 | 0.000 | ||
| 502 | 2024.08.05 23:02 | close | 233 | 0.01 | 94.525 | 0.000 | 0.000 | 14.11 | 4265.92 |
| 503 | 2024.08.05 23:02 | close | 260 | 0.01 | 94.525 | 0.000 | 0.000 | -19.41 | 4246.51 |
| 504 | 2024.08.05 23:02 | buy | 261 | 0.21 | 97.393 | 0.000 | 0.000 | ||
| 505 | 2024.08.05 23:02 | close | 232 | 0.01 | 94.526 | 0.000 | 0.000 | 12.28 | 4258.79 |
| 506 | 2024.08.05 23:02 | close | 261 | 0.01 | 94.526 | 0.000 | 0.000 | -19.40 | 4239.40 |
| 507 | 2024.08.05 23:02 | buy | 262 | 0.20 | 97.393 | 0.000 | 0.000 | ||
| 508 | 2024.08.05 23:02 | close | 227 | 0.01 | 94.525 | 0.000 | 0.000 | 10.32 | 4249.72 |
| 509 | 2024.08.05 23:02 | close | 262 | 0.01 | 94.525 | 0.000 | 0.000 | -19.41 | 4230.31 |
| 510 | 2024.08.05 23:02 | buy | 263 | 0.19 | 97.393 | 0.000 | 0.000 | ||
| 511 | 2024.08.05 23:02 | close | 226 | 0.01 | 94.519 | 0.000 | 0.000 | 8.42 | 4238.73 |
| 512 | 2024.08.05 23:02 | close | 263 | 0.01 | 94.519 | 0.000 | 0.000 | -19.45 | 4219.29 |
| 513 | 2024.08.05 23:02 | buy | 264 | 0.18 | 97.393 | 0.000 | 0.000 | ||
| 514 | 2024.08.05 23:02 | close | 225 | 0.01 | 94.523 | 0.000 | 0.000 | 6.59 | 4225.88 |
| 515 | 2024.08.05 23:02 | close | 264 | 0.01 | 94.523 | 0.000 | 0.000 | -19.42 | 4206.46 |
| 516 | 2024.08.05 23:02 | buy | 265 | 0.17 | 97.393 | 0.000 | 0.000 | ||
| 517 | 2024.08.05 23:02 | close | 224 | 0.01 | 94.520 | 0.000 | 0.000 | 4.73 | 4211.19 |
| 518 | 2024.08.05 23:02 | close | 265 | 0.01 | 94.520 | 0.000 | 0.000 | -19.44 | 4191.76 |
| 519 | 2024.08.05 23:02 | buy | 266 | 0.16 | 97.393 | 0.000 | 0.000 | ||
| 520 | 2024.08.05 23:02 | close | 223 | 0.01 | 94.520 | 0.000 | 0.000 | 2.85 | 4194.61 |
| 521 | 2024.08.05 23:02 | close | 266 | 0.01 | 94.520 | 0.000 | 0.000 | -19.44 | 4175.17 |
| 522 | 2024.08.05 23:02 | buy | 267 | 0.15 | 97.393 | 0.000 | 0.000 | ||
| 523 | 2024.08.05 23:08 | close | 222 | 0.01 | 94.675 | 0.000 | 0.000 | 2.04 | 4177.21 |
| 524 | 2024.08.05 23:08 | close | 267 | 0.01 | 94.675 | 0.000 | 0.000 | -18.39 | 4158.82 |
| 525 | 2024.08.05 23:08 | buy | 268 | 0.14 | 97.393 | 0.000 | 0.000 | ||
| 526 | 2024.08.05 23:19 | buy | 269 | 0.01 | 94.372 | 0.000 | 0.000 | ||
| 527 | 2024.08.05 23:30 | close | 269 | 0.01 | 94.678 | 0.000 | 0.000 | 2.08 | 4160.90 |
| 528 | 2024.08.05 23:30 | close | 268 | 0.01 | 94.678 | 0.000 | 0.000 | -18.37 | 4142.54 |
| 529 | 2024.08.05 23:30 | buy | 270 | 0.13 | 97.393 | 0.000 | 0.000 | ||
| 530 | 2024.08.05 23:49 | close | 213 | 0.01 | 94.945 | 0.000 | 0.000 | 2.06 | 4144.60 |
| 531 | 2024.08.05 23:49 | close | 270 | 0.01 | 94.945 | 0.000 | 0.000 | -16.56 | 4128.04 |
| 532 | 2024.08.05 23:49 | buy | 271 | 0.12 | 97.393 | 0.000 | 0.000 | ||
| 533 | 2024.08.06 00:07 | close | 212 | 0.01 | 95.233 | 0.000 | 0.000 | 2.07 | 4130.12 |
| 534 | 2024.08.06 00:07 | close | 271 | 0.01 | 95.233 | 0.000 | 0.000 | -14.58 | 4115.54 |
| 535 | 2024.08.06 00:07 | buy | 272 | 0.11 | 97.393 | 0.000 | 0.000 | ||
| 536 | 2024.08.06 00:41 | buy | 273 | 0.01 | 94.931 | 0.000 | 0.000 | ||
| 537 | 2024.08.06 01:34 | buy | 274 | 0.01 | 94.661 | 0.000 | 0.000 | ||
| 538 | 2024.08.06 01:39 | buy | 275 | 0.01 | 94.391 | 0.000 | 0.000 | ||
| 539 | 2024.08.06 01:43 | buy | 276 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 540 | 2024.08.06 01:52 | close | 276 | 0.01 | 94.421 | 0.000 | 0.000 | 2.04 | 4117.58 |
| 541 | 2024.08.06 01:52 | close | 272 | 0.01 | 94.421 | 0.000 | 0.000 | -20.08 | 4097.49 |
| 542 | 2024.08.06 01:52 | buy | 277 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 543 | 2024.08.06 02:12 | buy | 278 | 0.01 | 94.115 | 0.000 | 0.000 | ||
| 544 | 2024.08.06 02:25 | close | 278 | 0.01 | 94.418 | 0.000 | 0.000 | 2.05 | 4099.54 |
| 545 | 2024.08.06 02:25 | close | 277 | 0.01 | 94.418 | 0.000 | 0.000 | -20.11 | 4079.43 |
| 546 | 2024.08.06 02:25 | buy | 279 | 0.09 | 97.393 | 0.000 | 0.000 | ||
| 547 | 2024.08.06 02:55 | close | 275 | 0.01 | 94.693 | 0.000 | 0.000 | 2.05 | 4081.48 |
| 548 | 2024.08.06 02:55 | close | 279 | 0.01 | 94.693 | 0.000 | 0.000 | -18.24 | 4063.23 |
| 549 | 2024.08.06 02:55 | buy | 280 | 0.08 | 97.393 | 0.000 | 0.000 | ||
| 550 | 2024.08.06 03:30 | close | 274 | 0.01 | 94.963 | 0.000 | 0.000 | 2.05 | 4065.28 |
| 551 | 2024.08.06 03:30 | close | 280 | 0.01 | 94.963 | 0.000 | 0.000 | -16.41 | 4048.87 |
| 552 | 2024.08.06 03:30 | buy | 281 | 0.07 | 97.393 | 0.000 | 0.000 | ||
| 553 | 2024.08.06 03:58 | buy | 282 | 0.01 | 94.656 | 0.000 | 0.000 | ||
| 554 | 2024.08.06 04:15 | buy | 283 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 555 | 2024.08.06 04:31 | close | 283 | 0.01 | 94.686 | 0.000 | 0.000 | 2.04 | 4050.91 |
| 556 | 2024.08.06 04:31 | close | 281 | 0.01 | 94.686 | 0.000 | 0.000 | -18.29 | 4032.62 |
| 557 | 2024.08.06 04:31 | buy | 284 | 0.06 | 97.393 | 0.000 | 0.000 | ||
| 558 | 2024.08.06 05:06 | buy | 285 | 0.01 | 94.382 | 0.000 | 0.000 | ||
| 559 | 2024.08.06 05:23 | close | 285 | 0.01 | 94.682 | 0.000 | 0.000 | 2.04 | 4034.66 |
| 560 | 2024.08.06 05:23 | close | 284 | 0.01 | 94.682 | 0.000 | 0.000 | -18.31 | 4016.34 |
| 561 | 2024.08.06 05:23 | buy | 286 | 0.05 | 97.393 | 0.000 | 0.000 | ||
| 562 | 2024.08.06 05:34 | close | 282 | 0.01 | 94.956 | 0.000 | 0.000 | 2.03 | 4018.37 |
| 563 | 2024.08.06 05:34 | close | 286 | 0.01 | 94.956 | 0.000 | 0.000 | -16.46 | 4001.91 |
| 564 | 2024.08.06 05:34 | buy | 287 | 0.04 | 97.393 | 0.000 | 0.000 | ||
| 565 | 2024.08.06 05:40 | close | 273 | 0.01 | 95.235 | 0.000 | 0.000 | 2.07 | 4003.98 |
| 566 | 2024.08.06 05:40 | close | 287 | 0.01 | 95.235 | 0.000 | 0.000 | -14.56 | 3989.42 |
| 567 | 2024.08.06 05:40 | buy | 288 | 0.03 | 97.393 | 0.000 | 0.000 | ||
| 568 | 2024.08.06 05:52 | buy | 289 | 0.01 | 94.942 | 0.000 | 0.000 | ||
| 569 | 2024.08.06 06:04 | close | 289 | 0.01 | 95.244 | 0.000 | 0.000 | 2.05 | 3991.47 |
| 570 | 2024.08.06 06:04 | close | 288 | 0.01 | 95.244 | 0.000 | 0.000 | -14.50 | 3976.96 |
| 571 | 2024.08.06 06:04 | buy | 290 | 0.02 | 97.393 | 0.000 | 0.000 | ||
| 572 | 2024.08.06 06:10 | buy | 291 | 0.01 | 94.942 | 0.000 | 0.000 | ||
| 573 | 2024.08.06 06:20 | close | 291 | 0.01 | 95.242 | 0.000 | 0.000 | 2.03 | 3978.99 |
| 574 | 2024.08.06 06:20 | close | 290 | 0.01 | 95.242 | 0.000 | 0.000 | -14.52 | 3964.47 |
| 575 | 2024.08.06 06:20 | buy | 292 | 0.01 | 97.393 | 0.000 | 0.000 | ||
| 576 | 2024.08.06 06:38 | buy | 293 | 0.01 | 94.941 | 0.000 | 0.000 | ||
| 577 | 2024.08.06 07:00 | buy | 294 | 0.01 | 94.671 | 0.000 | 0.000 | ||
| 578 | 2024.08.06 07:54 | buy | 295 | 0.01 | 94.399 | 0.000 | 0.000 | ||
| 579 | 2024.08.06 08:13 | buy | 296 | 0.01 | 94.123 | 0.000 | 0.000 | ||
| 580 | 2024.08.06 08:20 | buy | 297 | 0.01 | 93.851 | 0.000 | 0.000 | ||
| 581 | 2024.08.06 10:10 | buy | 298 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 582 | 2024.08.07 01:39 | close | 298 | 0.01 | 95.388 | 0.000 | 0.000 | 12.30 | 3976.77 |
| 583 | 2024.08.07 01:39 | close | 292 | 0.01 | 95.388 | 0.000 | 0.000 | -13.51 | 3963.26 |
| 584 | 2024.08.07 01:39 | close | 297 | 0.01 | 95.391 | 0.000 | 0.000 | 10.46 | 3973.72 |
| 585 | 2024.08.07 01:39 | close | 186 | 0.01 | 95.391 | 0.000 | 0.000 | -11.65 | 3962.07 |
| 586 | 2024.08.07 01:39 | buy | 299 | 0.13 | 97.121 | 0.000 | 0.000 | ||
| 587 | 2024.08.07 01:39 | close | 296 | 0.01 | 95.390 | 0.000 | 0.000 | 8.62 | 3970.69 |
| 588 | 2024.08.07 01:39 | close | 299 | 0.01 | 95.390 | 0.000 | 0.000 | -11.65 | 3959.04 |
| 589 | 2024.08.07 01:39 | buy | 300 | 0.12 | 97.121 | 0.000 | 0.000 | ||
| 590 | 2024.08.07 01:39 | close | 295 | 0.01 | 95.390 | 0.000 | 0.000 | 6.74 | 3965.78 |
| 591 | 2024.08.07 01:39 | close | 300 | 0.01 | 95.390 | 0.000 | 0.000 | -11.65 | 3954.13 |
| 592 | 2024.08.07 01:39 | buy | 301 | 0.11 | 97.121 | 0.000 | 0.000 | ||
| 593 | 2024.08.07 01:39 | close | 294 | 0.01 | 95.391 | 0.000 | 0.000 | 4.90 | 3959.03 |
| 594 | 2024.08.07 01:39 | close | 301 | 0.01 | 95.391 | 0.000 | 0.000 | -11.65 | 3947.38 |
| 595 | 2024.08.07 01:39 | buy | 302 | 0.10 | 97.121 | 0.000 | 0.000 | ||
| 596 | 2024.08.07 01:39 | close | 293 | 0.01 | 95.398 | 0.000 | 0.000 | 3.12 | 3950.51 |
| 597 | 2024.08.07 01:39 | close | 302 | 0.01 | 95.398 | 0.000 | 0.000 | -11.60 | 3938.90 |
| 598 | 2024.08.07 01:39 | buy | 303 | 0.09 | 97.121 | 0.000 | 0.000 | ||
| 599 | 2024.08.07 01:40 | close | 211 | 0.01 | 95.514 | 0.000 | 0.000 | 2.12 | 3941.02 |
| 600 | 2024.08.07 01:40 | close | 303 | 0.01 | 95.514 | 0.000 | 0.000 | -10.81 | 3930.21 |
| 601 | 2024.08.07 01:40 | buy | 304 | 0.08 | 97.121 | 0.000 | 0.000 | ||
| 602 | 2024.08.07 01:42 | close | 210 | 0.01 | 95.804 | 0.000 | 0.000 | 2.25 | 3932.46 |
| 603 | 2024.08.07 01:42 | close | 304 | 0.01 | 95.804 | 0.000 | 0.000 | -8.84 | 3923.61 |
| 604 | 2024.08.07 01:42 | buy | 305 | 0.07 | 97.121 | 0.000 | 0.000 | ||
| 605 | 2024.08.07 01:45 | close | 209 | 0.01 | 96.062 | 0.000 | 0.000 | 2.16 | 3925.77 |
| 606 | 2024.08.07 01:45 | close | 305 | 0.01 | 96.062 | 0.000 | 0.000 | -7.09 | 3918.68 |
| 607 | 2024.08.07 01:45 | buy | 306 | 0.06 | 97.121 | 0.000 | 0.000 | ||
| 608 | 2024.08.07 01:46 | close | 204 | 0.01 | 96.325 | 0.000 | 0.000 | 2.11 | 3920.79 |
| 609 | 2024.08.07 01:46 | close | 306 | 0.01 | 96.325 | 0.000 | 0.000 | -5.31 | 3915.47 |
| 610 | 2024.08.07 01:46 | buy | 307 | 0.05 | 97.121 | 0.000 | 0.000 | ||
| 611 | 2024.08.07 01:46 | close | 203 | 0.03 | 96.599 | 0.000 | 0.000 | 6.32 | 3921.79 |
| 612 | 2024.08.07 01:46 | close | 307 | 0.02 | 96.599 | 0.000 | 0.000 | -6.90 | 3914.89 |
| 613 | 2024.08.07 01:46 | buy | 308 | 0.03 | 97.121 | 0.000 | 0.000 | ||
| 614 | 2024.08.07 01:47 | buy | 309 | 0.08 | 96.298 | 0.000 | 0.000 | ||
| 615 | 2024.08.07 01:48 | buy | 310 | 0.05 | 96.008 | 0.000 | 0.000 | ||
| 616 | 2024.08.07 01:53 | close | 310 | 0.05 | 96.310 | 0.000 | 0.000 | 10.24 | 3925.13 |
| 617 | 2024.08.07 01:53 | close | 308 | 0.02 | 96.310 | 0.000 | 0.000 | -10.82 | 3914.31 |
| 618 | 2024.08.07 01:53 | buy | 311 | 0.01 | 97.121 | 0.000 | 0.000 | ||
| 619 | 2024.08.07 01:57 | buy | 312 | 0.05 | 96.022 | 0.000 | 0.000 | ||
| 620 | 2024.08.07 02:02 | buy | 313 | 0.03 | 95.752 | 0.000 | 0.000 | ||
| 621 | 2024.08.07 02:05 | close | 313 | 0.03 | 96.072 | 0.000 | 0.000 | 6.51 | 3920.82 |
| 622 | 2024.08.07 02:05 | close | 311 | 0.01 | 96.072 | 0.000 | 0.000 | -7.03 | 3913.79 |
| 623 | 2024.08.07 03:12 | close | 312 | 0.05 | 96.329 | 0.000 | 0.000 | 10.41 | 3924.20 |
| 624 | 2024.08.07 03:12 | close | 193 | 0.03 | 96.329 | 0.000 | 0.000 | -10.22 | 3913.97 |
| 625 | 2024.08.07 03:12 | buy | 314 | 0.05 | 96.841 | 0.000 | 0.000 | ||
| 626 | 2024.08.07 06:13 | buy | 315 | 0.08 | 96.018 | 0.000 | 0.000 | ||
| 627 | 2024.08.07 07:23 | buy | 316 | 0.05 | 95.747 | 0.000 | 0.000 | ||
| 628 | 2024.08.07 07:48 | close | 316 | 0.05 | 96.050 | 0.000 | 0.000 | 10.27 | 3924.24 |
| 629 | 2024.08.07 07:48 | close | 314 | 0.02 | 96.050 | 0.000 | 0.000 | -10.60 | 3913.65 |
| 630 | 2024.08.07 07:48 | buy | 317 | 0.03 | 96.841 | 0.000 | 0.000 | ||
| 631 | 2024.08.07 08:14 | close | 315 | 0.05 | 96.320 | 0.000 | 0.000 | 10.24 | 3923.89 |
| 632 | 2024.08.07 08:14 | buy | 318 | 0.03 | 96.018 | 0.000 | 0.000 | ||
| 633 | 2024.08.07 08:14 | close | 317 | 0.03 | 96.320 | 0.000 | 0.000 | -10.40 | 3913.49 |
| 634 | 2024.08.07 18:13 | buy | 319 | 0.08 | 95.748 | 0.000 | 0.000 | ||
| 635 | 2024.08.07 22:09 | buy | 320 | 0.05 | 95.476 | 0.000 | 0.000 | ||
| 636 | 2024.08.07 23:25 | buy | 321 | 0.03 | 95.201 | 0.000 | 0.000 | ||
| 637 | 2024.08.07 23:32 | buy | 322 | 0.01 | 94.918 | 0.000 | 0.000 | ||
| 638 | 2024.08.07 23:58 | close | 322 | 0.01 | 95.227 | 0.000 | 0.000 | 2.09 | 3915.58 |
| 639 | 2024.08.07 23:58 | close | 202 | 0.01 | 95.227 | 0.000 | 0.000 | -9.03 | 3906.54 |
| 640 | 2024.08.07 23:58 | buy | 323 | 0.04 | 96.568 | 0.000 | 0.000 | ||
| 641 | 2024.08.08 00:03 | close | 321 | 0.03 | 95.503 | 0.000 | 0.000 | 6.34 | 3912.88 |
| 642 | 2024.08.08 00:03 | close | 323 | 0.01 | 95.503 | 0.000 | 0.000 | -7.10 | 3905.79 |
| 643 | 2024.08.08 00:03 | buy | 324 | 0.03 | 96.568 | 0.000 | 0.000 | ||
| 644 | 2024.08.08 00:24 | buy | 325 | 0.03 | 95.204 | 0.000 | 0.000 | ||
| 645 | 2024.08.08 00:46 | buy | 326 | 0.01 | 94.934 | 0.000 | 0.000 | ||
| 646 | 2024.08.08 00:57 | close | 326 | 0.01 | 95.248 | 0.000 | 0.000 | 2.13 | 3907.92 |
| 647 | 2024.08.08 00:57 | close | 324 | 0.01 | 95.248 | 0.000 | 0.000 | -8.83 | 3899.09 |
| 648 | 2024.08.08 00:57 | buy | 327 | 0.02 | 96.568 | 0.000 | 0.000 | ||
| 649 | 2024.08.08 01:15 | close | 325 | 0.03 | 95.508 | 0.000 | 0.000 | 6.18 | 3905.27 |
| 650 | 2024.08.08 01:15 | close | 327 | 0.01 | 95.508 | 0.000 | 0.000 | -7.06 | 3898.21 |
| 651 | 2024.08.08 01:15 | buy | 328 | 0.01 | 96.568 | 0.000 | 0.000 | ||
| 652 | 2024.08.08 02:13 | close | 320 | 0.02 | 95.783 | 0.000 | 0.000 | 4.30 | 3902.51 |
| 653 | 2024.08.08 02:13 | buy | 329 | 0.03 | 95.476 | 0.000 | 0.000 | ||
| 654 | 2024.08.08 02:13 | close | 328 | 0.01 | 95.783 | 0.000 | 0.000 | -5.20 | 3897.32 |
| 655 | 2024.08.08 02:13 | close | 329 | 0.03 | 95.783 | 0.000 | 0.000 | 6.45 | 3903.77 |
| 656 | 2024.08.08 02:13 | close | 309 | 0.02 | 95.783 | 0.000 | 0.000 | -6.85 | 3896.92 |
| 657 | 2024.08.08 02:13 | buy | 330 | 0.06 | 96.298 | 0.000 | 0.000 | ||
| 658 | 2024.08.08 07:31 | buy | 331 | 0.08 | 95.478 | 0.000 | 0.000 | ||
| 659 | 2024.08.08 08:41 | close | 331 | 0.08 | 95.779 | 0.000 | 0.000 | 16.33 | 3913.25 |
| 660 | 2024.08.08 08:41 | close | 330 | 0.05 | 95.779 | 0.000 | 0.000 | -17.27 | 3895.98 |
| 661 | 2024.08.08 08:41 | buy | 332 | 0.01 | 96.298 | 0.000 | 0.000 | ||
| 662 | 2024.09.06 14:35 | buy | 333 | 0.08 | 95.478 | 0.000 | 0.000 | ||
| 663 | 2024.09.06 15:00 | buy | 334 | 0.05 | 95.205 | 0.000 | 0.000 | ||
| 664 | 2024.09.06 15:01 | close | 334 | 0.02 | 95.507 | 0.000 | 0.000 | 4.09 | 3900.07 |
| 665 | 2024.09.06 15:01 | buy | 335 | 0.03 | 95.205 | 0.000 | 0.000 | ||
| 666 | 2024.09.06 15:01 | close | 332 | 0.01 | 95.507 | 0.000 | 0.000 | -4.65 | 3895.42 |
| 667 | 2024.09.06 15:01 | close | 335 | 0.03 | 95.507 | 0.000 | 0.000 | 6.14 | 3901.56 |
| 668 | 2024.09.06 15:01 | close | 318 | 0.02 | 95.507 | 0.000 | 0.000 | -5.52 | 3896.04 |
| 669 | 2024.09.06 15:01 | buy | 336 | 0.01 | 96.018 | 0.000 | 0.000 | ||
| 670 | 2024.09.06 15:14 | buy | 337 | 0.08 | 95.206 | 0.000 | 0.000 | ||
| 671 | 2024.09.06 15:19 | buy | 338 | 0.05 | 94.930 | 0.000 | 0.000 | ||
| 672 | 2024.09.06 15:32 | close | 338 | 0.02 | 95.232 | 0.000 | 0.000 | 4.09 | 3900.13 |
| 673 | 2024.09.06 15:32 | buy | 339 | 0.03 | 94.930 | 0.000 | 0.000 | ||
| 674 | 2024.09.06 15:32 | close | 336 | 0.01 | 95.232 | 0.000 | 0.000 | -4.62 | 3895.51 |
| 675 | 2024.09.06 15:33 | close | 339 | 0.03 | 95.233 | 0.000 | 0.000 | 6.17 | 3901.68 |
| 676 | 2024.09.06 15:33 | close | 319 | 0.02 | 95.233 | 0.000 | 0.000 | -5.56 | 3896.11 |
| 677 | 2024.09.06 15:33 | buy | 340 | 0.06 | 95.748 | 0.000 | 0.000 | ||
| 678 | 2024.09.06 15:45 | buy | 341 | 0.08 | 94.936 | 0.000 | 0.000 | ||
| 679 | 2024.09.09 00:24 | close | 341 | 0.08 | 95.237 | 0.000 | 0.000 | 16.51 | 3912.62 |
| 680 | 2024.09.09 00:24 | close | 340 | 0.06 | 95.237 | 0.000 | 0.000 | -16.42 | 3896.20 |
| 681 | 2024.09.10 14:07 | buy | 342 | 0.14 | 94.935 | 0.000 | 0.000 | ||
| 682 | 2024.09.10 15:59 | buy | 343 | 0.08 | 94.665 | 0.000 | 0.000 | ||
| 683 | 2024.09.11 01:34 | buy | 344 | 0.05 | 94.394 | 0.000 | 0.000 | ||
| 684 | 2024.09.11 03:32 | buy | 345 | 0.03 | 94.121 | 0.000 | 0.000 | ||
| 685 | 2024.09.11 04:11 | buy | 346 | 0.01 | 93.851 | 0.000 | 0.000 | ||
| 686 | 2024.09.11 06:16 | close | 346 | 0.01 | 94.152 | 0.000 | 0.000 | 2.05 | 3898.25 |
| 687 | 2024.09.11 06:16 | close | 333 | 0.01 | 94.152 | 0.000 | 0.000 | -8.92 | 3889.33 |
| 688 | 2024.09.11 06:16 | buy | 347 | 0.07 | 95.478 | 0.000 | 0.000 | ||
| 689 | 2024.09.11 10:59 | close | 345 | 0.03 | 94.422 | 0.000 | 0.000 | 6.12 | 3895.45 |
| 690 | 2024.09.11 10:59 | close | 347 | 0.01 | 94.422 | 0.000 | 0.000 | -7.09 | 3888.36 |
| 691 | 2024.09.11 10:59 | buy | 348 | 0.06 | 95.478 | 0.000 | 0.000 | ||
| 692 | 2024.09.11 12:57 | close | 344 | 0.05 | 94.696 | 0.000 | 0.000 | 10.24 | 3898.60 |
| 693 | 2024.09.11 12:57 | close | 348 | 0.02 | 94.696 | 0.000 | 0.000 | -10.48 | 3888.12 |
| 694 | 2024.09.11 12:57 | buy | 349 | 0.04 | 95.478 | 0.000 | 0.000 | ||
| 695 | 2024.09.11 13:46 | buy | 350 | 0.05 | 94.394 | 0.000 | 0.000 | ||
| 696 | 2024.09.11 14:00 | buy | 351 | 0.03 | 94.123 | 0.000 | 0.000 | ||
| 697 | 2024.09.11 14:15 | buy | 352 | 0.01 | 93.853 | 0.000 | 0.000 | ||
| 698 | 2024.09.11 15:39 | close | 352 | 0.01 | 94.155 | 0.000 | 0.000 | 2.05 | 3890.17 |
| 699 | 2024.09.11 15:39 | close | 349 | 0.01 | 94.155 | 0.000 | 0.000 | -8.90 | 3881.27 |
| 700 | 2024.09.11 15:39 | buy | 353 | 0.03 | 95.478 | 0.000 | 0.000 | ||
| 701 | 2024.09.11 16:05 | close | 351 | 0.03 | 94.423 | 0.000 | 0.000 | 6.10 | 3887.37 |
| 702 | 2024.09.11 16:05 | close | 353 | 0.01 | 94.423 | 0.000 | 0.000 | -7.09 | 3880.27 |
| 703 | 2024.09.11 16:05 | buy | 354 | 0.02 | 95.478 | 0.000 | 0.000 | ||
| 704 | 2024.09.11 17:11 | close | 350 | 0.05 | 94.700 | 0.000 | 0.000 | 10.38 | 3890.65 |
| 705 | 2024.09.11 17:11 | close | 354 | 0.02 | 94.700 | 0.000 | 0.000 | -10.42 | 3880.23 |
| 706 | 2024.09.13 08:15 | buy | 355 | 0.08 | 94.395 | 0.000 | 0.000 | ||
| 707 | 2024.09.16 06:43 | buy | 356 | 0.05 | 94.124 | 0.000 | 0.000 | ||
| 708 | 2024.09.16 09:36 | close | 356 | 0.05 | 94.425 | 0.000 | 0.000 | 10.21 | 3890.44 |
| 709 | 2024.09.16 09:36 | close | 337 | 0.02 | 94.425 | 0.000 | 0.000 | -10.24 | 3880.21 |
| 710 | 2024.09.16 09:36 | buy | 357 | 0.06 | 95.206 | 0.000 | 0.000 | ||
| 711 | 2024.09.16 13:15 | close | 355 | 0.08 | 94.695 | 0.000 | 0.000 | 16.46 | 3896.67 |
| 712 | 2024.09.16 13:15 | close | 357 | 0.05 | 94.695 | 0.000 | 0.000 | -16.44 | 3880.22 |
| 713 | 2024.09.16 13:15 | buy | 358 | 0.01 | 95.206 | 0.000 | 0.000 | ||
| 714 | 2024.10.03 01:05 | close | 358 | 0.01 | 101.240 | 0.000 | 0.000 | 41.52 | 3921.74 |
| 715 | 2024.10.03 01:05 | close | 343 | 0.08 | 101.240 | 0.000 | 0.000 | 361.21 | 4282.95 |
| 716 | 2024.10.03 01:05 | close | 342 | 0.14 | 101.240 | 0.000 | 0.000 | 606.48 | 4889.43 |
| 717 | 2024.10.03 01:05 | buy | 359 | 0.40 | 101.270 | 0.000 | 0.000 | ||
| 718 | 2024.10.03 01:31 | buy | 360 | 0.24 | 100.999 | 0.000 | 0.000 | ||
| 719 | 2024.10.03 02:16 | buy | 361 | 0.14 | 100.728 | 0.000 | 0.000 | ||
| 720 | 2024.10.03 07:30 | buy | 362 | 0.08 | 100.457 | 0.000 | 0.000 | ||
| 721 | 2024.10.04 04:17 | buy | 363 | 0.05 | 100.186 | 0.000 | 0.000 | ||
| 722 | 2024.10.04 12:30 | close | 363 | 0.05 | 100.518 | 0.000 | 0.000 | 11.26 | 4900.69 |
| 723 | 2024.10.04 12:30 | close | 359 | 0.02 | 100.518 | 0.000 | 0.000 | -10.16 | 4890.53 |
| 724 | 2024.10.04 12:30 | buy | 364 | 0.38 | 101.270 | 0.000 | 0.000 | ||
| 725 | 2024.10.04 12:30 | close | 362 | 0.08 | 100.759 | 0.000 | 0.000 | 16.57 | 4907.10 |
| 726 | 2024.10.04 12:30 | close | 364 | 0.05 | 100.759 | 0.000 | 0.000 | -17.22 | 4889.88 |
| 727 | 2024.10.04 12:30 | buy | 365 | 0.33 | 101.270 | 0.000 | 0.000 | ||
| 728 | 2024.10.04 14:16 | close | 365 | 0.33 | 101.090 | 0.000 | 0.000 | -39.56 | 4850.32 |
| 729 | 2024.10.04 14:16 | close | 361 | 0.14 | 101.090 | 0.000 | 0.000 | 34.68 | 4885.00 |
| 730 | 2024.10.04 14:16 | close | 360 | 0.24 | 101.090 | 0.000 | 0.000 | 15.34 | 4900.34 |
| 731 | 2024.10.04 14:16 | buy | 366 | 0.40 | 101.120 | 0.000 | 0.000 | ||
| 732 | 2024.10.04 15:25 | buy | 367 | 0.24 | 100.849 | 0.000 | 0.000 | ||
| 733 | 2024.10.04 15:53 | close | 367 | 0.24 | 101.042 | 0.000 | 0.000 | 31.42 | 4931.76 |
| 734 | 2024.10.04 15:53 | close | 366 | 0.40 | 101.042 | 0.000 | 0.000 | -21.16 | 4910.60 |
| 735 | 2024.10.04 15:53 | buy | 368 | 0.40 | 101.072 | 0.000 | 0.000 | ||
| 736 | 2024.10.06 21:12 | buy | 369 | 0.24 | 100.775 | 0.000 | 0.000 | ||
| 737 | 2024.10.06 21:27 | close | 369 | 0.24 | 101.028 | 0.000 | 0.000 | 41.19 | 4951.79 |
| 738 | 2024.10.06 21:27 | close | 368 | 0.40 | 101.028 | 0.000 | 0.000 | -11.94 | 4939.85 |
| 739 | 2024.10.06 21:27 | buy | 370 | 0.40 | 101.058 | 0.000 | 0.000 | ||
| 740 | 2024.10.06 22:05 | close | 370 | 0.40 | 101.333 | 0.000 | 0.000 | 74.61 | 5014.46 |
| 741 | 2024.10.06 22:05 | buy | 371 | 0.40 | 101.363 | 0.000 | 0.000 | ||
| 742 | 2024.10.07 00:03 | buy | 372 | 0.24 | 101.090 | 0.000 | 0.000 | ||
| 743 | 2024.10.07 07:21 | buy | 373 | 0.14 | 100.819 | 0.000 | 0.000 | ||
| 744 | 2024.10.07 12:53 | buy | 374 | 0.08 | 100.547 | 0.000 | 0.000 | ||
| 745 | 2024.10.07 14:32 | buy | 375 | 0.05 | 100.277 | 0.000 | 0.000 | ||
| 746 | 2024.10.07 18:30 | buy | 376 | 0.03 | 100.006 | 0.000 | 0.000 | ||
| 747 | 2024.10.07 22:59 | buy | 377 | 0.01 | 99.724 | 0.000 | 0.000 | ||
| 748 | 2024.10.07 23:51 | close | 377 | 0.01 | 100.024 | 0.000 | 0.000 | 2.04 | 5016.50 |
| 749 | 2024.10.07 23:51 | close | 371 | 0.01 | 100.024 | 0.000 | 0.000 | -9.06 | 5007.44 |
| 750 | 2024.10.07 23:51 | buy | 378 | 0.39 | 101.363 | 0.000 | 0.000 | ||
| 751 | 2024.10.08 02:07 | buy | 379 | 0.01 | 99.726 | 0.000 | 0.000 | ||
| 752 | 2024.10.08 02:27 | buy | 380 | 0.01 | 99.456 | 0.000 | 0.000 | ||
| 753 | 2024.10.08 02:34 | buy | 381 | 0.01 | 99.178 | 0.000 | 0.000 | ||
| 754 | 2024.10.08 02:52 | close | 381 | 0.01 | 99.478 | 0.000 | 0.000 | 2.03 | 5009.47 |
| 755 | 2024.10.08 02:52 | close | 378 | 0.01 | 99.478 | 0.000 | 0.000 | -12.75 | 4996.73 |
| 756 | 2024.10.08 02:52 | buy | 382 | 0.38 | 101.363 | 0.000 | 0.000 | ||
| 757 | 2024.10.08 04:50 | close | 380 | 0.01 | 99.756 | 0.000 | 0.000 | 2.04 | 4998.77 |
| 758 | 2024.10.08 04:50 | close | 382 | 0.01 | 99.756 | 0.000 | 0.000 | -10.86 | 4987.91 |
| 759 | 2024.10.08 04:50 | buy | 383 | 0.37 | 101.363 | 0.000 | 0.000 | ||
| 760 | 2024.10.08 05:55 | buy | 384 | 0.01 | 99.456 | 0.000 | 0.000 | ||
| 761 | 2024.10.08 12:15 | close | 384 | 0.01 | 99.757 | 0.000 | 0.000 | 2.04 | 4989.95 |
| 762 | 2024.10.08 12:15 | close | 383 | 0.01 | 99.757 | 0.000 | 0.000 | -10.86 | 4979.10 |
| 763 | 2024.10.08 12:15 | buy | 385 | 0.36 | 101.363 | 0.000 | 0.000 | ||
| 764 | 2024.10.08 18:57 | close | 379 | 0.01 | 100.026 | 0.000 | 0.000 | 2.04 | 4981.14 |
| 765 | 2024.10.08 18:57 | close | 385 | 0.01 | 100.026 | 0.000 | 0.000 | -9.03 | 4972.11 |
| 766 | 2024.10.08 18:57 | buy | 386 | 0.35 | 101.363 | 0.000 | 0.000 | ||
| 767 | 2024.10.09 05:05 | close | 376 | 0.03 | 100.307 | 0.000 | 0.000 | 6.25 | 4978.36 |
| 768 | 2024.10.09 05:05 | close | 386 | 0.01 | 100.307 | 0.000 | 0.000 | -7.10 | 4971.26 |
| 769 | 2024.10.09 05:05 | buy | 387 | 0.34 | 101.363 | 0.000 | 0.000 | ||
| 770 | 2024.10.09 06:57 | buy | 388 | 0.03 | 100.005 | 0.000 | 0.000 | ||
| 771 | 2024.10.09 07:11 | buy | 389 | 0.01 | 99.734 | 0.000 | 0.000 | ||
| 772 | 2024.10.09 08:05 | close | 389 | 0.01 | 100.034 | 0.000 | 0.000 | 2.03 | 4973.29 |
| 773 | 2024.10.09 08:05 | close | 387 | 0.01 | 100.034 | 0.000 | 0.000 | -8.95 | 4964.34 |
| 774 | 2024.10.09 08:05 | buy | 390 | 0.33 | 101.363 | 0.000 | 0.000 | ||
| 775 | 2024.10.09 15:31 | close | 388 | 0.03 | 100.305 | 0.000 | 0.000 | 6.10 | 4970.44 |
| 776 | 2024.10.09 15:31 | close | 390 | 0.01 | 100.305 | 0.000 | 0.000 | -7.11 | 4963.32 |
| 777 | 2024.10.09 15:31 | buy | 391 | 0.32 | 101.363 | 0.000 | 0.000 | ||
| 778 | 2024.10.10 04:27 | close | 375 | 0.05 | 100.578 | 0.000 | 0.000 | 10.76 | 4974.09 |
| 779 | 2024.10.10 04:27 | close | 391 | 0.02 | 100.578 | 0.000 | 0.000 | -10.38 | 4963.70 |
| 780 | 2024.10.10 04:27 | buy | 392 | 0.30 | 101.363 | 0.000 | 0.000 | ||
| 781 | 2024.10.10 07:44 | buy | 393 | 0.05 | 100.277 | 0.000 | 0.000 | ||
| 782 | 2024.10.10 12:29 | buy | 394 | 0.03 | 99.968 | 0.000 | 0.000 | ||
| 783 | 2024.10.11 00:00 | close | 394 | 0.03 | 100.268 | 0.000 | 0.000 | 6.17 | 4969.87 |
| 784 | 2024.10.11 00:00 | close | 392 | 0.01 | 100.268 | 0.000 | 0.000 | -7.27 | 4962.60 |
| 785 | 2024.10.11 00:00 | buy | 395 | 0.29 | 101.363 | 0.000 | 0.000 | ||
| 786 | 2024.10.11 13:55 | close | 393 | 0.05 | 100.577 | 0.000 | 0.000 | 10.28 | 4972.88 |
| 787 | 2024.10.11 13:55 | close | 395 | 0.02 | 100.577 | 0.000 | 0.000 | -10.35 | 4962.53 |
| 788 | 2024.10.11 13:55 | buy | 396 | 0.27 | 101.363 | 0.000 | 0.000 | ||
| 789 | 2024.10.13 21:07 | buy | 397 | 0.05 | 100.275 | 0.000 | 0.000 | ||
| 790 | 2024.10.13 22:00 | close | 397 | 0.05 | 100.577 | 0.000 | 0.000 | 10.24 | 4972.77 |
| 791 | 2024.10.13 22:00 | close | 396 | 0.02 | 100.577 | 0.000 | 0.000 | -10.35 | 4962.42 |
| 792 | 2024.10.13 22:00 | buy | 398 | 0.25 | 101.363 | 0.000 | 0.000 | ||
| 793 | 2024.10.14 13:49 | close | 374 | 0.08 | 100.848 | 0.000 | 0.000 | 17.57 | 4979.99 |
| 794 | 2024.10.14 13:49 | close | 398 | 0.05 | 100.848 | 0.000 | 0.000 | -16.58 | 4963.41 |
| 795 | 2024.10.14 13:49 | buy | 399 | 0.20 | 101.363 | 0.000 | 0.000 | ||
| 796 | 2024.10.14 21:05 | buy | 400 | 0.08 | 100.523 | 0.000 | 0.000 | ||
| 797 | 2024.10.15 05:30 | buy | 401 | 0.05 | 100.252 | 0.000 | 0.000 | ||
| 798 | 2024.10.15 08:05 | buy | 402 | 0.03 | 99.981 | 0.000 | 0.000 | ||
| 799 | 2024.10.15 11:44 | close | 402 | 0.03 | 100.282 | 0.000 | 0.000 | 6.12 | 4969.53 |
| 800 | 2024.10.15 11:44 | close | 399 | 0.01 | 100.282 | 0.000 | 0.000 | -7.13 | 4962.40 |
| 801 | 2024.10.15 11:44 | buy | 403 | 0.19 | 101.363 | 0.000 | 0.000 | ||
| 802 | 2024.10.15 14:36 | buy | 404 | 0.03 | 99.982 | 0.000 | 0.000 | ||
| 803 | 2024.10.15 16:40 | close | 404 | 0.03 | 100.284 | 0.000 | 0.000 | 6.14 | 4968.54 |
| 804 | 2024.10.15 16:40 | close | 403 | 0.01 | 100.284 | 0.000 | 0.000 | -7.12 | 4961.42 |
| 805 | 2024.10.15 16:40 | buy | 405 | 0.18 | 101.363 | 0.000 | 0.000 | ||
| 806 | 2024.10.15 21:06 | buy | 406 | 0.03 | 99.982 | 0.000 | 0.000 | ||
| 807 | 2024.10.15 23:55 | buy | 407 | 0.01 | 99.711 | 0.000 | 0.000 | ||
| 808 | 2024.10.16 05:47 | close | 407 | 0.01 | 100.013 | 0.000 | 0.000 | 2.07 | 4963.49 |
| 809 | 2024.10.16 05:47 | close | 405 | 0.01 | 100.013 | 0.000 | 0.000 | -8.94 | 4954.55 |
| 810 | 2024.10.16 05:47 | buy | 408 | 0.17 | 101.363 | 0.000 | 0.000 | ||
| 811 | 2024.10.16 11:51 | buy | 409 | 0.01 | 99.712 | 0.000 | 0.000 | ||
| 812 | 2024.10.17 00:30 | close | 409 | 0.01 | 100.012 | 0.000 | 0.000 | 2.11 | 4956.66 |
| 813 | 2024.10.17 00:30 | close | 408 | 0.01 | 100.012 | 0.000 | 0.000 | -8.87 | 4947.79 |
| 814 | 2024.10.17 00:30 | buy | 410 | 0.16 | 101.363 | 0.000 | 0.000 | ||
| 815 | 2024.10.17 12:30 | close | 406 | 0.03 | 100.283 | 0.000 | 0.000 | 6.39 | 4954.17 |
| 816 | 2024.10.17 12:30 | close | 410 | 0.01 | 100.283 | 0.000 | 0.000 | -7.04 | 4947.13 |
| 817 | 2024.10.17 12:30 | buy | 411 | 0.15 | 101.363 | 0.000 | 0.000 | ||
| 818 | 2024.10.17 15:27 | close | 401 | 0.05 | 100.552 | 0.000 | 0.000 | 10.62 | 4957.75 |
| 819 | 2024.10.17 15:27 | close | 411 | 0.02 | 100.552 | 0.000 | 0.000 | -10.42 | 4947.33 |
| 820 | 2024.10.17 15:27 | buy | 412 | 0.13 | 101.363 | 0.000 | 0.000 | ||
| 821 | 2024.10.18 07:53 | close | 400 | 0.08 | 100.823 | 0.000 | 0.000 | 17.34 | 4964.67 |
| 822 | 2024.10.18 07:53 | close | 412 | 0.05 | 100.823 | 0.000 | 0.000 | -16.76 | 4947.91 |
| 823 | 2024.10.18 07:53 | buy | 413 | 0.08 | 101.363 | 0.000 | 0.000 | ||
| 824 | 2024.10.18 10:10 | buy | 414 | 0.08 | 100.534 | 0.000 | 0.000 | ||
| 825 | 2024.10.18 15:50 | buy | 415 | 0.05 | 100.263 | 0.000 | 0.000 | ||
| 826 | 2024.10.21 05:36 | buy | 416 | 0.03 | 99.992 | 0.000 | 0.000 | ||
| 827 | 2024.10.21 08:30 | close | 416 | 0.03 | 100.292 | 0.000 | 0.000 | 6.10 | 4954.01 |
| 828 | 2024.10.21 08:30 | close | 413 | 0.01 | 100.292 | 0.000 | 0.000 | -6.94 | 4947.07 |
| 829 | 2024.10.21 08:30 | buy | 417 | 0.07 | 101.363 | 0.000 | 0.000 | ||
| 830 | 2024.10.22 02:33 | close | 415 | 0.05 | 100.565 | 0.000 | 0.000 | 10.46 | 4957.53 |
| 831 | 2024.10.22 02:33 | close | 417 | 0.02 | 100.565 | 0.000 | 0.000 | -10.11 | 4947.42 |
| 832 | 2024.10.22 02:33 | buy | 418 | 0.05 | 101.363 | 0.000 | 0.000 | ||
| 833 | 2024.10.22 03:29 | close | 414 | 0.08 | 100.834 | 0.000 | 0.000 | 16.63 | 4964.06 |
| 834 | 2024.10.22 03:29 | close | 418 | 0.05 | 100.834 | 0.000 | 0.000 | -16.17 | 4947.89 |
| 835 | 2024.10.23 01:38 | close | 373 | 0.14 | 101.236 | 0.000 | 0.000 | 44.56 | 4992.45 |
| 836 | 2024.10.23 01:38 | close | 372 | 0.24 | 101.236 | 0.000 | 0.000 | 32.27 | 5024.72 |
| 837 | 2024.10.23 01:38 | buy | 419 | 0.40 | 101.266 | 0.000 | 0.000 | ||
| 838 | 2024.10.23 03:04 | close | 419 | 0.40 | 101.537 | 0.000 | 0.000 | 73.52 | 5098.24 |
| 839 | 2024.10.23 03:04 | buy | 420 | 0.40 | 101.567 | 0.000 | 0.000 | ||
| 840 | 2024.10.23 17:02 | buy | 421 | 0.24 | 101.297 | 0.000 | 0.000 | ||
| 841 | 2024.10.23 18:12 | buy | 422 | 0.14 | 101.026 | 0.000 | 0.000 | ||
| 842 | 2024.10.23 22:12 | close | 422 | 0.14 | 101.407 | 0.000 | 0.000 | 36.18 | 5134.42 |
| 843 | 2024.10.23 22:12 | close | 421 | 0.24 | 101.407 | 0.000 | 0.000 | 17.90 | 5152.32 |
| 844 | 2024.10.23 22:12 | close | 420 | 0.40 | 101.407 | 0.000 | 0.000 | -43.41 | 5108.91 |
| 845 | 2024.10.23 22:12 | sell | 423 | 0.40 | 101.407 | 0.000 | 0.000 | ||
| 846 | 2024.10.24 04:50 | close | 423 | 0.40 | 101.137 | 0.000 | 0.000 | 63.61 | 5172.52 |
| 847 | 2024.10.24 04:50 | sell | 424 | 0.40 | 101.107 | 0.000 | 0.000 | ||
| 848 | 2024.10.24 14:46 | close | 424 | 0.40 | 100.836 | 0.000 | 0.000 | 73.51 | 5246.03 |
| 849 | 2024.10.24 14:46 | sell | 425 | 0.40 | 100.806 | 0.000 | 0.000 | ||
| 850 | 2024.10.24 16:10 | close | 425 | 0.40 | 100.536 | 0.000 | 0.000 | 73.24 | 5319.27 |
| 851 | 2024.10.24 16:10 | sell | 426 | 0.40 | 100.506 | 0.000 | 0.000 | ||
| 852 | 2024.10.24 18:51 | sell | 427 | 0.24 | 100.806 | 0.000 | 0.000 | ||
| 853 | 2024.10.24 23:02 | close | 427 | 0.24 | 100.589 | 0.000 | 0.000 | 35.32 | 5354.59 |
| 854 | 2024.10.24 23:02 | close | 426 | 0.40 | 100.589 | 0.000 | 0.000 | -22.51 | 5332.08 |
| 855 | 2024.10.24 23:02 | sell | 428 | 0.40 | 100.559 | 0.000 | 0.000 | ||
| 856 | 2024.10.25 00:51 | sell | 429 | 0.24 | 100.859 | 0.000 | 0.000 | ||
| 857 | 2024.10.25 03:41 | close | 429 | 0.24 | 100.641 | 0.000 | 0.000 | 35.49 | 5367.57 |
| 858 | 2024.10.25 03:41 | close | 428 | 0.40 | 100.641 | 0.000 | 0.000 | -25.46 | 5342.11 |
| 859 | 2024.10.25 03:41 | sell | 430 | 0.40 | 100.611 | 0.000 | 0.000 | ||
| 860 | 2024.10.25 05:14 | close | 430 | 0.40 | 100.335 | 0.000 | 0.000 | 74.87 | 5416.98 |
| 861 | 2024.10.25 05:14 | sell | 431 | 0.40 | 100.305 | 0.000 | 0.000 | ||
| 862 | 2024.10.25 06:14 | sell | 432 | 0.24 | 100.605 | 0.000 | 0.000 | ||
| 863 | 2024.10.25 12:33 | sell | 433 | 0.14 | 100.905 | 0.000 | 0.000 | ||
| 864 | 2024.10.25 17:42 | close | 433 | 0.14 | 100.482 | 0.000 | 0.000 | 40.16 | 5457.14 |
| 865 | 2024.10.25 17:42 | close | 432 | 0.24 | 100.482 | 0.000 | 0.000 | 20.02 | 5477.16 |
| 866 | 2024.10.25 17:42 | close | 431 | 0.40 | 100.482 | 0.000 | 0.000 | -48.02 | 5429.14 |
| 867 | 2024.10.25 17:42 | sell | 434 | 0.40 | 100.452 | 0.000 | 0.000 | ||
| 868 | 2024.10.27 21:04 | sell | 435 | 0.24 | 101.221 | 0.000 | 0.000 | ||
| 869 | 2024.10.28 02:00 | sell | 436 | 0.14 | 101.521 | 0.000 | 0.000 | ||
| 870 | 2024.10.28 10:14 | close | 436 | 0.14 | 100.851 | 0.000 | 0.000 | 63.62 | 5492.76 |
| 871 | 2024.10.28 10:14 | close | 435 | 0.24 | 100.851 | 0.000 | 0.000 | 58.30 | 5551.07 |
| 872 | 2024.10.28 10:14 | close | 434 | 0.40 | 100.851 | 0.000 | 0.000 | -111.45 | 5439.61 |
| 873 | 2024.10.28 10:14 | buy | 437 | 0.40 | 100.851 | 0.000 | 0.000 | ||
| 874 | 2024.10.29 00:54 | buy | 438 | 0.24 | 100.580 | 0.000 | 0.000 | ||
| 875 | 2024.10.29 05:22 | buy | 439 | 0.14 | 100.306 | 0.000 | 0.000 | ||
| 876 | 2024.10.29 08:30 | close | 439 | 0.14 | 100.689 | 0.000 | 0.000 | 36.37 | 5475.98 |
| 877 | 2024.10.29 08:30 | close | 438 | 0.24 | 100.689 | 0.000 | 0.000 | 17.75 | 5493.73 |
| 878 | 2024.10.29 08:30 | close | 437 | 0.40 | 100.689 | 0.000 | 0.000 | -43.06 | 5450.67 |
| 879 | 2024.10.29 08:30 | sell | 440 | 0.40 | 100.689 | 0.000 | 0.000 | ||
| 880 | 2024.10.30 00:30 | close | 440 | 0.40 | 100.418 | 0.000 | 0.000 | 70.31 | 5520.98 |
| 881 | 2024.10.30 00:30 | buy | 441 | 0.40 | 100.418 | 0.000 | 0.000 | ||
| 882 | 2024.10.30 02:21 | close | 441 | 0.40 | 100.689 | 0.000 | 0.000 | 73.52 | 5594.50 |
| 883 | 2024.10.30 02:21 | buy | 442 | 0.40 | 100.719 | 0.000 | 0.000 | ||
| 884 | 2024.10.30 03:18 | buy | 443 | 0.24 | 100.449 | 0.000 | 0.000 | ||
| 885 | 2024.10.30 08:01 | close | 443 | 0.24 | 100.643 | 0.000 | 0.000 | 31.58 | 5626.08 |
| 886 | 2024.10.30 08:01 | close | 442 | 0.40 | 100.643 | 0.000 | 0.000 | -20.62 | 5605.46 |
| 887 | 2024.10.30 08:01 | sell | 444 | 0.40 | 100.643 | 0.000 | 0.000 | ||
| 888 | 2024.10.30 14:09 | sell | 445 | 0.24 | 100.946 | 0.000 | 0.000 | ||
| 889 | 2024.10.30 16:23 | close | 445 | 0.24 | 100.733 | 0.000 | 0.000 | 34.67 | 5640.13 |
| 890 | 2024.10.30 16:23 | close | 444 | 0.40 | 100.733 | 0.000 | 0.000 | -24.42 | 5615.71 |
| 891 | 2024.10.30 16:23 | buy | 446 | 0.40 | 100.733 | 0.000 | 0.000 | ||
| 892 | 2024.10.31 04:07 | buy | 447 | 0.24 | 100.463 | 0.000 | 0.000 | ||
| 893 | 2024.10.31 06:47 | buy | 448 | 0.14 | 100.191 | 0.000 | 0.000 | ||
| 894 | 2024.10.31 08:31 | buy | 449 | 0.08 | 99.920 | 0.000 | 0.000 | ||
| 895 | 2024.10.31 09:08 | close | 449 | 0.08 | 100.220 | 0.000 | 0.000 | 16.28 | 5631.99 |
| 896 | 2024.10.31 09:08 | close | 446 | 0.05 | 100.220 | 0.000 | 0.000 | -17.06 | 5614.93 |
| 897 | 2024.10.31 09:08 | buy | 450 | 0.35 | 100.733 | 0.000 | 0.000 | ||
| 898 | 2024.10.31 14:47 | buy | 451 | 0.08 | 99.921 | 0.000 | 0.000 | ||
| 899 | 2024.10.31 15:50 | buy | 452 | 0.05 | 99.650 | 0.000 | 0.000 | ||
| 900 | 2024.10.31 16:20 | close | 452 | 0.05 | 99.950 | 0.000 | 0.000 | 10.17 | 5625.10 |
| 901 | 2024.10.31 16:20 | close | 450 | 0.02 | 99.950 | 0.000 | 0.000 | -10.49 | 5614.61 |
| 902 | 2024.10.31 16:20 | buy | 453 | 0.33 | 100.733 | 0.000 | 0.000 | ||
| 903 | 2024.11.01 03:10 | close | 451 | 0.08 | 100.221 | 0.000 | 0.000 | 16.46 | 5631.07 |
| 904 | 2024.11.01 03:10 | close | 453 | 0.05 | 100.221 | 0.000 | 0.000 | -16.92 | 5614.15 |
| 905 | 2024.11.01 03:10 | buy | 454 | 0.28 | 100.733 | 0.000 | 0.000 | ||
| 906 | 2024.11.01 07:31 | buy | 455 | 0.08 | 99.920 | 0.000 | 0.000 | ||
| 907 | 2024.11.01 09:00 | close | 455 | 0.08 | 100.220 | 0.000 | 0.000 | 16.28 | 5630.43 |
| 908 | 2024.11.01 09:00 | close | 454 | 0.05 | 100.220 | 0.000 | 0.000 | -16.95 | 5613.48 |
| 909 | 2024.11.01 09:00 | buy | 456 | 0.23 | 100.733 | 0.000 | 0.000 | ||
| 910 | 2024.11.01 14:13 | close | 456 | 0.23 | 100.525 | 0.000 | 0.000 | -30.40 | 5583.08 |
| 911 | 2024.11.01 14:13 | close | 448 | 0.14 | 100.525 | 0.000 | 0.000 | 32.02 | 5615.10 |
| 912 | 2024.11.01 14:13 | close | 447 | 0.24 | 100.525 | 0.000 | 0.000 | 10.62 | 5625.72 |
| 913 | 2024.11.01 14:13 | buy | 457 | 0.40 | 100.555 | 0.000 | 0.000 | ||
| 914 | 2024.11.01 19:50 | buy | 458 | 0.24 | 100.285 | 0.000 | 0.000 | ||
| 915 | 2024.11.03 22:00 | close | 458 | 0.24 | 100.640 | 0.000 | 0.000 | 57.79 | 5683.51 |
| 916 | 2024.11.03 22:00 | close | 457 | 0.40 | 100.640 | 0.000 | 0.000 | 23.07 | 5706.58 |
| 917 | 2024.11.03 22:00 | buy | 459 | 0.40 | 100.670 | 0.000 | 0.000 | ||
| 918 | 2024.11.03 23:00 | buy | 460 | 0.24 | 100.372 | 0.000 | 0.000 | ||
| 919 | 2024.11.04 09:37 | buy | 461 | 0.14 | 100.102 | 0.000 | 0.000 | ||
| 920 | 2024.11.05 03:30 | close | 461 | 0.14 | 100.490 | 0.000 | 0.000 | 37.15 | 5743.73 |
| 921 | 2024.11.05 03:30 | close | 460 | 0.24 | 100.490 | 0.000 | 0.000 | 20.26 | 5764.00 |
| 922 | 2024.11.05 03:30 | close | 459 | 0.40 | 100.490 | 0.000 | 0.000 | -47.06 | 5716.94 |
| 923 | 2024.11.05 03:30 | buy | 462 | 0.40 | 100.520 | 0.000 | 0.000 | ||
| 924 | 2024.11.05 11:00 | close | 462 | 0.40 | 100.790 | 0.000 | 0.000 | 73.25 | 5790.19 |
| 925 | 2024.11.05 11:00 | buy | 463 | 0.40 | 100.820 | 0.000 | 0.000 | ||
| 926 | 2024.11.05 18:21 | buy | 464 | 0.24 | 100.547 | 0.000 | 0.000 | ||
| 927 | 2024.11.06 00:44 | close | 464 | 0.24 | 100.739 | 0.000 | 0.000 | 31.79 | 5821.98 |
| 928 | 2024.11.06 00:44 | close | 463 | 0.40 | 100.739 | 0.000 | 0.000 | -21.08 | 5800.89 |
| 929 | 2024.11.06 00:44 | sell | 465 | 0.40 | 100.739 | 0.000 | 0.000 | ||
| 930 | 2024.11.06 03:48 | close | 465 | 0.40 | 100.468 | 0.000 | 0.000 | 73.52 | 5874.41 |
| 931 | 2024.11.06 03:48 | sell | 466 | 0.40 | 100.438 | 0.000 | 0.000 | ||
| 932 | 2024.11.06 06:50 | sell | 467 | 0.24 | 100.738 | 0.000 | 0.000 | ||
| 933 | 2024.11.06 08:22 | sell | 468 | 0.14 | 101.039 | 0.000 | 0.000 | ||
| 934 | 2024.11.06 08:43 | sell | 469 | 0.08 | 101.342 | 0.000 | 0.000 | ||
| 935 | 2024.11.06 16:56 | sell | 470 | 0.05 | 101.642 | 0.000 | 0.000 | ||
| 936 | 2024.11.06 23:51 | close | 470 | 0.05 | 101.332 | 0.000 | 0.000 | 10.51 | 5884.92 |
| 937 | 2024.11.06 23:51 | close | 466 | 0.02 | 101.332 | 0.000 | 0.000 | -12.13 | 5872.79 |
| 938 | 2024.11.06 23:51 | sell | 471 | 0.38 | 100.438 | 0.000 | 0.000 | ||
| 939 | 2024.11.07 01:31 | sell | 472 | 0.05 | 101.644 | 0.000 | 0.000 | ||
| 940 | 2024.11.07 02:35 | sell | 473 | 0.03 | 101.947 | 0.000 | 0.000 | ||
| 941 | 2024.11.07 03:24 | sell | 474 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 942 | 2024.11.07 06:38 | close | 474 | 0.01 | 101.947 | 0.000 | 0.000 | 2.04 | 5874.83 |
| 943 | 2024.11.07 06:38 | close | 471 | 0.01 | 101.947 | 0.000 | 0.000 | -10.48 | 5864.35 |
| 944 | 2024.11.07 06:38 | sell | 475 | 0.37 | 100.438 | 0.000 | 0.000 | ||
| 945 | 2024.11.07 13:02 | sell | 476 | 0.01 | 102.251 | 0.000 | 0.000 | ||
| 946 | 2024.11.08 02:01 | close | 476 | 0.01 | 101.951 | 0.000 | 0.000 | 1.95 | 5866.30 |
| 947 | 2024.11.08 02:01 | close | 475 | 0.01 | 101.951 | 0.000 | 0.000 | -10.59 | 5855.71 |
| 948 | 2024.11.08 02:01 | sell | 477 | 0.36 | 100.438 | 0.000 | 0.000 | ||
| 949 | 2024.11.08 03:31 | close | 473 | 0.03 | 101.647 | 0.000 | 0.000 | 5.87 | 5861.58 |
| 950 | 2024.11.08 03:31 | close | 477 | 0.01 | 101.647 | 0.000 | 0.000 | -8.52 | 5853.06 |
| 951 | 2024.11.08 03:31 | sell | 478 | 0.35 | 100.438 | 0.000 | 0.000 | ||
| 952 | 2024.11.08 08:04 | close | 472 | 0.05 | 101.342 | 0.000 | 0.000 | 9.84 | 5862.90 |
| 953 | 2024.11.08 08:04 | close | 478 | 0.02 | 101.342 | 0.000 | 0.000 | -12.90 | 5850.00 |
| 954 | 2024.11.08 08:04 | sell | 479 | 0.33 | 100.438 | 0.000 | 0.000 | ||
| 955 | 2024.11.08 10:43 | close | 469 | 0.08 | 101.042 | 0.000 | 0.000 | 13.71 | 5863.71 |
| 956 | 2024.11.08 10:43 | close | 479 | 0.03 | 101.042 | 0.000 | 0.000 | -13.25 | 5850.45 |
| 957 | 2024.11.08 10:43 | sell | 480 | 0.30 | 100.438 | 0.000 | 0.000 | ||
| 958 | 2024.11.08 16:20 | close | 480 | 0.30 | 100.545 | 0.000 | 0.000 | -31.41 | 5819.05 |
| 959 | 2024.11.08 16:20 | close | 468 | 0.14 | 100.545 | 0.000 | 0.000 | 42.40 | 5861.45 |
| 960 | 2024.11.08 16:20 | close | 467 | 0.24 | 100.545 | 0.000 | 0.000 | 23.70 | 5885.15 |
| 961 | 2024.11.08 16:20 | sell | 481 | 0.40 | 100.515 | 0.000 | 0.000 | ||
| 962 | 2024.11.08 17:08 | close | 481 | 0.40 | 100.243 | 0.000 | 0.000 | 73.79 | 5958.94 |
| 963 | 2024.11.08 17:08 | sell | 482 | 0.40 | 100.213 | 0.000 | 0.000 | ||
| 964 | 2024.11.10 22:32 | sell | 483 | 0.24 | 100.526 | 0.000 | 0.000 | ||
| 965 | 2024.11.11 00:14 | sell | 484 | 0.14 | 100.828 | 0.000 | 0.000 | ||
| 966 | 2024.11.11 03:36 | sell | 485 | 0.08 | 101.128 | 0.000 | 0.000 | ||
| 967 | 2024.11.12 02:45 | close | 485 | 0.08 | 100.827 | 0.000 | 0.000 | 15.69 | 5974.63 |
| 968 | 2024.11.12 02:45 | close | 482 | 0.04 | 100.827 | 0.000 | 0.000 | -17.29 | 5957.34 |
| 969 | 2024.11.12 02:45 | sell | 486 | 0.36 | 100.213 | 0.000 | 0.000 | ||
| 970 | 2024.11.12 13:58 | sell | 487 | 0.08 | 101.128 | 0.000 | 0.000 | ||
| 971 | 2024.11.13 14:08 | close | 487 | 0.08 | 100.828 | 0.000 | 0.000 | 15.64 | 5972.98 |
| 972 | 2024.11.13 14:08 | close | 486 | 0.04 | 100.828 | 0.000 | 0.000 | -17.64 | 5955.33 |
| 973 | 2024.11.13 14:08 | sell | 488 | 0.32 | 100.213 | 0.000 | 0.000 | ||
| 974 | 2024.11.14 00:45 | sell | 489 | 0.08 | 101.128 | 0.000 | 0.000 | ||
| 975 | 2024.11.14 05:19 | close | 489 | 0.08 | 100.828 | 0.000 | 0.000 | 16.28 | 5971.61 |
| 976 | 2024.11.14 05:19 | close | 488 | 0.03 | 100.828 | 0.000 | 0.000 | -13.96 | 5957.66 |
| 977 | 2024.11.14 05:19 | sell | 490 | 0.29 | 100.213 | 0.000 | 0.000 | ||
| 978 | 2024.11.14 15:53 | sell | 491 | 0.08 | 101.128 | 0.000 | 0.000 | ||
| 979 | 2024.11.14 17:31 | close | 491 | 0.08 | 100.827 | 0.000 | 0.000 | 16.33 | 5973.99 |
| 980 | 2024.11.14 17:31 | close | 490 | 0.04 | 100.827 | 0.000 | 0.000 | -18.58 | 5955.41 |
| 981 | 2024.11.14 17:31 | sell | 492 | 0.25 | 100.213 | 0.000 | 0.000 | ||
| 982 | 2024.11.15 03:35 | sell | 493 | 0.08 | 101.129 | 0.000 | 0.000 | ||
| 983 | 2024.11.15 07:25 | close | 493 | 0.08 | 100.829 | 0.000 | 0.000 | 16.28 | 5971.69 |
| 984 | 2024.11.15 07:25 | close | 492 | 0.03 | 100.829 | 0.000 | 0.000 | -14.22 | 5957.47 |
| 985 | 2024.11.15 07:25 | sell | 494 | 0.22 | 100.213 | 0.000 | 0.000 | ||
| 986 | 2024.11.15 14:01 | close | 494 | 0.22 | 100.373 | 0.000 | 0.000 | -36.24 | 5921.24 |
| 987 | 2024.11.15 14:01 | close | 484 | 0.14 | 100.373 | 0.000 | 0.000 | 36.46 | 5957.69 |
| 988 | 2024.11.15 14:01 | close | 483 | 0.24 | 100.373 | 0.000 | 0.000 | 11.41 | 5969.10 |
| 989 | 2024.11.15 14:01 | sell | 495 | 0.40 | 100.343 | 0.000 | 0.000 | ||
| 990 | 2024.11.15 15:33 | close | 495 | 0.40 | 100.072 | 0.000 | 0.000 | 73.52 | 6042.62 |
| 991 | 2024.11.15 15:33 | sell | 496 | 0.40 | 100.042 | 0.000 | 0.000 | ||
| 992 | 2024.11.15 17:36 | close | 496 | 0.40 | 99.771 | 0.000 | 0.000 | 73.52 | 6116.14 |
| 993 | 2024.11.15 17:36 | sell | 497 | 0.40 | 99.741 | 0.000 | 0.000 | ||
| 994 | 2024.11.15 18:43 | close | 497 | 0.40 | 99.469 | 0.000 | 0.000 | 73.79 | 6189.93 |
| 995 | 2024.11.15 18:43 | sell | 498 | 0.40 | 99.439 | 0.000 | 0.000 | ||
| 996 | 2024.11.15 21:46 | sell | 499 | 0.24 | 99.740 | 0.000 | 0.000 | ||
| 997 | 2024.11.18 01:06 | sell | 500 | 0.14 | 100.062 | 0.000 | 0.000 | ||
| 998 | 2024.11.18 01:27 | sell | 501 | 0.08 | 100.362 | 0.000 | 0.000 | ||
| 999 | 2024.11.18 01:45 | close | 501 | 0.08 | 100.057 | 0.000 | 0.000 | 16.55 | 6206.48 |
| 1000 | 2024.11.18 01:45 | close | 498 | 0.04 | 100.057 | 0.000 | 0.000 | -17.08 | 6189.40 |
| 1001 | 2024.11.18 01:45 | sell | 502 | 0.36 | 99.439 | 0.000 | 0.000 | ||
| 1002 | 2024.11.18 15:42 | sell | 503 | 0.08 | 100.370 | 0.000 | 0.000 | ||
| 1003 | 2024.11.18 18:20 | sell | 504 | 0.05 | 100.670 | 0.000 | 0.000 | ||
| 1004 | 2024.11.19 00:34 | close | 504 | 0.05 | 100.364 | 0.000 | 0.000 | 9.97 | 6199.37 |
| 1005 | 2024.11.19 00:34 | close | 502 | 0.02 | 100.364 | 0.000 | 0.000 | -12.87 | 6186.50 |
| 1006 | 2024.11.19 00:34 | sell | 505 | 0.34 | 99.439 | 0.000 | 0.000 | ||
| 1007 | 2024.11.19 06:30 | sell | 506 | 0.05 | 100.670 | 0.000 | 0.000 | ||
| 1008 | 2024.11.19 08:31 | close | 506 | 0.05 | 100.370 | 0.000 | 0.000 | 10.17 | 6196.67 |
| 1009 | 2024.11.19 08:31 | close | 505 | 0.02 | 100.370 | 0.000 | 0.000 | -12.95 | 6183.72 |
| 1010 | 2024.11.19 08:31 | sell | 507 | 0.32 | 99.439 | 0.000 | 0.000 | ||
| 1011 | 2024.11.19 08:39 | close | 503 | 0.08 | 100.070 | 0.000 | 0.000 | 15.64 | 6199.36 |
| 1012 | 2024.11.19 08:39 | close | 507 | 0.04 | 100.070 | 0.000 | 0.000 | -17.76 | 6181.59 |
| 1013 | 2024.11.19 08:39 | sell | 508 | 0.28 | 99.439 | 0.000 | 0.000 | ||
| 1014 | 2024.11.19 09:25 | close | 508 | 0.28 | 99.617 | 0.000 | 0.000 | -38.30 | 6143.30 |
| 1015 | 2024.11.19 09:25 | close | 500 | 0.14 | 99.617 | 0.000 | 0.000 | 41.13 | 6184.42 |
| 1016 | 2024.11.19 09:25 | close | 499 | 0.24 | 99.617 | 0.000 | 0.000 | 16.17 | 6200.59 |
| 1017 | 2024.11.19 09:25 | sell | 509 | 0.40 | 99.587 | 0.000 | 0.000 | ||
| 1018 | 2024.11.19 10:35 | sell | 510 | 0.24 | 99.888 | 0.000 | 0.000 | ||
| 1019 | 2024.11.19 14:08 | sell | 511 | 0.14 | 100.193 | 0.000 | 0.000 | ||
| 1020 | 2024.11.19 16:05 | sell | 512 | 0.08 | 100.493 | 0.000 | 0.000 | ||
| 1021 | 2024.11.19 17:31 | sell | 513 | 0.05 | 100.793 | 0.000 | 0.000 | ||
| 1022 | 2024.11.19 23:36 | sell | 514 | 0.03 | 101.095 | 0.000 | 0.000 | ||
| 1023 | 2024.11.20 06:27 | sell | 515 | 0.01 | 101.396 | 0.000 | 0.000 | ||
| 1024 | 2024.11.20 14:20 | close | 515 | 0.01 | 101.089 | 0.000 | 0.000 | 2.08 | 6202.67 |
| 1025 | 2024.11.20 14:20 | close | 509 | 0.01 | 101.089 | 0.000 | 0.000 | -10.27 | 6192.40 |
| 1026 | 2024.11.20 14:20 | sell | 516 | 0.39 | 99.587 | 0.000 | 0.000 | ||
| 1027 | 2024.11.20 15:07 | close | 514 | 0.03 | 100.794 | 0.000 | 0.000 | 5.88 | 6198.28 |
| 1028 | 2024.11.20 15:07 | close | 516 | 0.01 | 100.794 | 0.000 | 0.000 | -8.27 | 6190.01 |
| 1029 | 2024.11.20 15:07 | sell | 517 | 0.38 | 99.587 | 0.000 | 0.000 | ||
| 1030 | 2024.11.20 20:59 | sell | 518 | 0.03 | 101.093 | 0.000 | 0.000 | ||
| 1031 | 2024.11.21 06:13 | close | 518 | 0.03 | 100.788 | 0.000 | 0.000 | 5.48 | 6195.49 |
| 1032 | 2024.11.21 06:13 | close | 517 | 0.01 | 100.788 | 0.000 | 0.000 | -8.47 | 6187.01 |
| 1033 | 2024.11.21 06:13 | sell | 519 | 0.37 | 99.587 | 0.000 | 0.000 | ||
| 1034 | 2024.11.21 09:17 | close | 513 | 0.05 | 100.493 | 0.000 | 0.000 | 8.56 | 6195.58 |
| 1035 | 2024.11.21 09:17 | close | 519 | 0.01 | 100.493 | 0.000 | 0.000 | -6.47 | 6189.11 |
| 1036 | 2024.11.21 09:17 | sell | 520 | 0.36 | 99.587 | 0.000 | 0.000 | ||
| 1037 | 2024.11.21 11:43 | sell | 521 | 0.05 | 100.794 | 0.000 | 0.000 | ||
| 1038 | 2024.11.21 14:36 | close | 521 | 0.05 | 100.494 | 0.000 | 0.000 | 10.18 | 6199.29 |
| 1039 | 2024.11.21 14:36 | close | 520 | 0.02 | 100.494 | 0.000 | 0.000 | -12.94 | 6186.35 |
| 1040 | 2024.11.21 14:36 | sell | 522 | 0.34 | 99.587 | 0.000 | 0.000 | ||
| 1041 | 2024.11.21 18:33 | sell | 523 | 0.05 | 100.794 | 0.000 | 0.000 | ||
| 1042 | 2024.11.21 23:07 | close | 523 | 0.05 | 100.494 | 0.000 | 0.000 | 10.18 | 6196.53 |
| 1043 | 2024.11.21 23:07 | close | 522 | 0.02 | 100.494 | 0.000 | 0.000 | -12.94 | 6183.58 |
| 1044 | 2024.11.21 23:07 | sell | 524 | 0.32 | 99.587 | 0.000 | 0.000 | ||
| 1045 | 2024.11.22 08:03 | sell | 525 | 0.05 | 100.793 | 0.000 | 0.000 | ||
| 1046 | 2024.11.22 09:00 | close | 525 | 0.05 | 100.493 | 0.000 | 0.000 | 10.17 | 6193.75 |
| 1047 | 2024.11.22 09:00 | close | 524 | 0.02 | 100.493 | 0.000 | 0.000 | -13.09 | 6180.66 |
| 1048 | 2024.11.22 09:00 | sell | 526 | 0.30 | 99.587 | 0.000 | 0.000 | ||
| 1049 | 2024.11.22 09:14 | close | 512 | 0.08 | 100.193 | 0.000 | 0.000 | 13.06 | 6193.72 |
| 1050 | 2024.11.22 09:14 | close | 526 | 0.03 | 100.193 | 0.000 | 0.000 | -13.53 | 6180.18 |
| 1051 | 2024.11.22 09:14 | sell | 527 | 0.27 | 99.587 | 0.000 | 0.000 | ||
| 1052 | 2024.11.22 14:05 | sell | 528 | 0.08 | 100.493 | 0.000 | 0.000 | ||
| 1053 | 2024.11.24 22:13 | sell | 529 | 0.05 | 100.808 | 0.000 | 0.000 | ||
| 1054 | 2024.11.25 01:58 | close | 529 | 0.05 | 100.506 | 0.000 | 0.000 | 9.84 | 6190.02 |
| 1055 | 2024.11.25 01:58 | close | 527 | 0.01 | 100.506 | 0.000 | 0.000 | -6.72 | 6183.30 |
| 1056 | 2024.11.25 01:58 | sell | 530 | 0.26 | 99.587 | 0.000 | 0.000 | ||
| 1057 | 2024.11.25 14:48 | close | 528 | 0.08 | 100.191 | 0.000 | 0.000 | 15.74 | 6199.04 |
| 1058 | 2024.11.25 14:48 | close | 530 | 0.03 | 100.191 | 0.000 | 0.000 | -13.74 | 6185.30 |
| 1059 | 2024.11.25 14:48 | sell | 531 | 0.23 | 99.587 | 0.000 | 0.000 | ||
| 1060 | 2024.11.25 23:43 | close | 531 | 0.23 | 99.712 | 0.000 | 0.000 | -30.58 | 6154.72 |
| 1061 | 2024.11.25 23:43 | close | 511 | 0.14 | 99.712 | 0.000 | 0.000 | 38.93 | 6193.65 |
| 1062 | 2024.11.25 23:43 | close | 510 | 0.24 | 99.712 | 0.000 | 0.000 | 17.09 | 6210.73 |
| 1063 | 2024.11.25 23:43 | sell | 532 | 0.40 | 99.682 | 0.000 | 0.000 | ||
| 1064 | 2024.11.26 00:38 | close | 532 | 0.40 | 99.412 | 0.000 | 0.000 | 70.04 | 6280.77 |
| 1065 | 2024.11.26 00:38 | sell | 533 | 0.40 | 99.382 | 0.000 | 0.000 | ||
| 1066 | 2024.11.26 01:04 | close | 533 | 0.40 | 99.102 | 0.000 | 0.000 | 75.96 | 6356.73 |
| 1067 | 2024.11.26 01:04 | sell | 534 | 0.40 | 99.072 | 0.000 | 0.000 | ||
| 1068 | 2024.11.26 01:12 | sell | 535 | 0.24 | 99.381 | 0.000 | 0.000 | ||
| 1069 | 2024.11.26 01:46 | sell | 536 | 0.14 | 99.681 | 0.000 | 0.000 | ||
| 1070 | 2024.11.26 04:21 | sell | 537 | 0.08 | 99.985 | 0.000 | 0.000 | ||
| 1071 | 2024.11.26 05:30 | close | 537 | 0.08 | 99.684 | 0.000 | 0.000 | 16.33 | 6373.06 |
| 1072 | 2024.11.26 05:30 | close | 534 | 0.04 | 99.684 | 0.000 | 0.000 | -16.60 | 6356.46 |
| 1073 | 2024.11.26 05:30 | sell | 538 | 0.36 | 99.072 | 0.000 | 0.000 | ||
| 1074 | 2024.11.26 09:13 | sell | 539 | 0.08 | 99.982 | 0.000 | 0.000 | ||
| 1075 | 2024.11.26 12:11 | close | 539 | 0.08 | 99.680 | 0.000 | 0.000 | 16.39 | 6372.85 |
| 1076 | 2024.11.26 12:11 | close | 538 | 0.04 | 99.680 | 0.000 | 0.000 | -16.50 | 6356.35 |
| 1077 | 2024.11.26 12:11 | sell | 540 | 0.32 | 99.072 | 0.000 | 0.000 | ||
| 1078 | 2024.11.26 15:00 | close | 540 | 0.32 | 99.249 | 0.000 | 0.000 | -38.41 | 6317.94 |
| 1079 | 2024.11.26 15:00 | close | 536 | 0.14 | 99.249 | 0.000 | 0.000 | 41.02 | 6358.96 |
| 1080 | 2024.11.26 15:00 | close | 535 | 0.24 | 99.249 | 0.000 | 0.000 | 21.49 | 6380.45 |
| 1081 | 2024.11.26 15:00 | sell | 541 | 0.40 | 99.219 | 0.000 | 0.000 | ||
| 1082 | 2024.11.26 17:14 | close | 541 | 0.40 | 98.949 | 0.000 | 0.000 | 73.25 | 6453.70 |
| 1083 | 2024.11.26 17:14 | sell | 542 | 0.40 | 98.919 | 0.000 | 0.000 | ||
| 1084 | 2024.11.26 23:28 | sell | 543 | 0.24 | 99.219 | 0.000 | 0.000 | ||
| 1085 | 2024.11.27 00:03 | close | 543 | 0.24 | 98.996 | 0.000 | 0.000 | 34.37 | 6488.08 |
| 1086 | 2024.11.27 00:03 | close | 542 | 0.40 | 98.996 | 0.000 | 0.000 | -24.09 | 6463.98 |
| 1087 | 2024.11.27 00:03 | sell | 544 | 0.40 | 98.966 | 0.000 | 0.000 | ||
| 1088 | 2024.11.27 04:15 | close | 544 | 0.40 | 98.696 | 0.000 | 0.000 | 73.25 | 6537.23 |
| 1089 | 2024.11.27 04:15 | sell | 545 | 0.40 | 98.666 | 0.000 | 0.000 | ||
| 1090 | 2024.11.27 08:01 | close | 545 | 0.40 | 98.396 | 0.000 | 0.000 | 73.25 | 6610.48 |
| 1091 | 2024.11.27 08:01 | sell | 546 | 0.40 | 98.366 | 0.000 | 0.000 | ||
| 1092 | 2024.11.27 12:08 | close | 546 | 0.40 | 98.094 | 0.000 | 0.000 | 73.78 | 6684.26 |
| 1093 | 2024.11.27 12:08 | sell | 547 | 0.40 | 98.064 | 0.000 | 0.000 | ||
| 1094 | 2024.11.27 14:43 | sell | 548 | 0.24 | 98.364 | 0.000 | 0.000 | ||
| 1095 | 2024.11.27 15:40 | close | 548 | 0.24 | 98.153 | 0.000 | 0.000 | 34.34 | 6718.60 |
| 1096 | 2024.11.27 15:40 | close | 547 | 0.40 | 98.153 | 0.000 | 0.000 | -24.14 | 6694.46 |
| 1097 | 2024.11.27 15:40 | sell | 549 | 0.40 | 98.123 | 0.000 | 0.000 | ||
| 1098 | 2024.11.27 16:49 | close | 549 | 0.40 | 97.844 | 0.000 | 0.000 | 75.69 | 6770.15 |
| 1099 | 2024.11.27 16:49 | sell | 550 | 0.40 | 97.814 | 0.000 | 0.000 | ||
| 1100 | 2024.11.27 19:57 | sell | 551 | 0.24 | 98.114 | 0.000 | 0.000 | ||
| 1101 | 2024.11.28 00:15 | sell | 552 | 0.14 | 98.416 | 0.000 | 0.000 | ||
| 1102 | 2024.11.28 09:05 | sell | 553 | 0.08 | 98.717 | 0.000 | 0.000 | ||
| 1103 | 2024.11.28 15:27 | close | 553 | 0.08 | 98.417 | 0.000 | 0.000 | 16.27 | 6786.42 |
| 1104 | 2024.11.28 15:27 | close | 550 | 0.04 | 98.417 | 0.000 | 0.000 | -17.32 | 6769.10 |
| 1105 | 2024.11.28 15:27 | sell | 554 | 0.36 | 97.814 | 0.000 | 0.000 | ||
| 1106 | 2024.11.29 00:59 | close | 554 | 0.36 | 97.956 | 0.000 | 0.000 | -46.23 | 6722.87 |
| 1107 | 2024.11.29 00:59 | close | 552 | 0.14 | 97.956 | 0.000 | 0.000 | 42.56 | 6765.42 |
| 1108 | 2024.11.29 00:59 | close | 551 | 0.24 | 97.956 | 0.000 | 0.000 | 18.01 | 6783.44 |
| 1109 | 2024.11.29 00:59 | sell | 555 | 0.40 | 97.926 | 0.000 | 0.000 | ||
| 1110 | 2024.11.29 01:12 | close | 555 | 0.40 | 97.654 | 0.000 | 0.000 | 73.79 | 6857.23 |
| 1111 | 2024.11.29 01:12 | sell | 556 | 0.40 | 97.624 | 0.000 | 0.000 | ||
| 1112 | 2024.11.29 03:27 | sell | 557 | 0.24 | 97.930 | 0.000 | 0.000 | ||
| 1113 | 2024.11.29 04:23 | close | 557 | 0.24 | 97.712 | 0.000 | 0.000 | 35.49 | 6892.72 |
| 1114 | 2024.11.29 04:23 | close | 556 | 0.40 | 97.712 | 0.000 | 0.000 | -23.87 | 6868.85 |
| 1115 | 2024.11.29 04:23 | sell | 558 | 0.40 | 97.682 | 0.000 | 0.000 | ||
| 1116 | 2024.11.29 16:29 | sell | 559 | 0.24 | 97.982 | 0.000 | 0.000 | ||
| 1117 | 2024.11.29 17:06 | close | 559 | 0.24 | 97.770 | 0.000 | 0.000 | 34.50 | 6903.35 |
| 1118 | 2024.11.29 17:06 | close | 558 | 0.40 | 97.770 | 0.000 | 0.000 | -23.87 | 6879.48 |
| 1119 | 2024.11.29 17:06 | buy | 560 | 0.40 | 97.770 | 0.000 | 0.000 | ||
| 1120 | 2024.11.29 21:55 | buy | 561 | 0.24 | 97.499 | 0.000 | 0.000 | ||
| 1121 | 2024.12.02 01:24 | close | 561 | 0.24 | 97.689 | 0.000 | 0.000 | 31.46 | 6910.94 |
| 1122 | 2024.12.02 01:24 | close | 560 | 0.40 | 97.689 | 0.000 | 0.000 | -21.09 | 6889.84 |
| 1123 | 2024.12.02 01:24 | sell | 562 | 0.40 | 97.689 | 0.000 | 0.000 | ||
| 1124 | 2024.12.02 05:52 | sell | 563 | 0.24 | 97.989 | 0.000 | 0.000 | ||
| 1125 | 2024.12.02 07:13 | close | 563 | 0.24 | 97.778 | 0.000 | 0.000 | 34.34 | 6924.18 |
| 1126 | 2024.12.02 07:13 | close | 562 | 0.40 | 97.778 | 0.000 | 0.000 | -24.15 | 6900.03 |
| 1127 | 2024.12.02 07:13 | buy | 564 | 0.40 | 97.778 | 0.000 | 0.000 | ||
| 1128 | 2024.12.02 11:44 | buy | 565 | 0.24 | 97.508 | 0.000 | 0.000 | ||
| 1129 | 2024.12.02 12:52 | buy | 566 | 0.14 | 97.238 | 0.000 | 0.000 | ||
| 1130 | 2024.12.02 14:35 | buy | 567 | 0.08 | 96.967 | 0.000 | 0.000 | ||
| 1131 | 2024.12.02 15:05 | buy | 568 | 0.05 | 96.696 | 0.000 | 0.000 | ||
| 1132 | 2024.12.02 16:24 | buy | 569 | 0.03 | 96.426 | 0.000 | 0.000 | ||
| 1133 | 2024.12.02 18:11 | close | 569 | 0.03 | 96.726 | 0.000 | 0.000 | 6.11 | 6906.14 |
| 1134 | 2024.12.02 18:11 | close | 564 | 0.01 | 96.726 | 0.000 | 0.000 | -7.13 | 6899.01 |
| 1135 | 2024.12.02 18:11 | buy | 570 | 0.39 | 97.778 | 0.000 | 0.000 | ||
| 1136 | 2024.12.02 23:28 | close | 568 | 0.05 | 97.001 | 0.000 | 0.000 | 10.34 | 6909.35 |
| 1137 | 2024.12.02 23:28 | close | 570 | 0.02 | 97.001 | 0.000 | 0.000 | -10.54 | 6898.81 |
| 1138 | 2024.12.02 23:28 | buy | 571 | 0.37 | 97.778 | 0.000 | 0.000 | ||
| 1139 | 2024.12.03 07:44 | close | 567 | 0.08 | 97.269 | 0.000 | 0.000 | 16.56 | 6915.37 |
| 1140 | 2024.12.03 07:44 | close | 571 | 0.05 | 97.269 | 0.000 | 0.000 | -17.15 | 6898.22 |
| 1141 | 2024.12.03 07:44 | buy | 572 | 0.32 | 97.778 | 0.000 | 0.000 | ||
| 1142 | 2024.12.03 13:04 | buy | 573 | 0.08 | 96.965 | 0.000 | 0.000 | ||
| 1143 | 2024.12.03 13:53 | buy | 574 | 0.05 | 96.695 | 0.000 | 0.000 | ||
| 1144 | 2024.12.03 14:39 | buy | 575 | 0.03 | 96.424 | 0.000 | 0.000 | ||
| 1145 | 2024.12.03 16:01 | close | 575 | 0.03 | 96.724 | 0.000 | 0.000 | 6.11 | 6904.33 |
| 1146 | 2024.12.03 16:01 | close | 572 | 0.01 | 96.724 | 0.000 | 0.000 | -7.12 | 6897.21 |
| 1147 | 2024.12.03 16:01 | buy | 576 | 0.31 | 97.778 | 0.000 | 0.000 | ||
| 1148 | 2024.12.03 21:51 | close | 574 | 0.05 | 96.995 | 0.000 | 0.000 | 10.18 | 6907.39 |
| 1149 | 2024.12.03 21:51 | close | 576 | 0.02 | 96.995 | 0.000 | 0.000 | -10.58 | 6896.82 |
| 1150 | 2024.12.03 21:51 | buy | 577 | 0.29 | 97.778 | 0.000 | 0.000 | ||
| 1151 | 2024.12.04 02:10 | buy | 578 | 0.05 | 96.694 | 0.000 | 0.000 | ||
| 1152 | 2024.12.04 02:37 | buy | 579 | 0.03 | 96.413 | 0.000 | 0.000 | ||
| 1153 | 2024.12.04 03:13 | buy | 580 | 0.01 | 96.136 | 0.000 | 0.000 | ||
| 1154 | 2024.12.04 04:26 | close | 580 | 0.01 | 96.437 | 0.000 | 0.000 | 2.04 | 6898.86 |
| 1155 | 2024.12.04 04:26 | close | 577 | 0.01 | 96.437 | 0.000 | 0.000 | -9.05 | 6889.81 |
| 1156 | 2024.12.04 04:26 | buy | 581 | 0.28 | 97.778 | 0.000 | 0.000 | ||
| 1157 | 2024.12.04 05:31 | close | 579 | 0.03 | 96.715 | 0.000 | 0.000 | 6.14 | 6895.95 |
| 1158 | 2024.12.04 05:31 | close | 581 | 0.01 | 96.715 | 0.000 | 0.000 | -7.17 | 6888.79 |
| 1159 | 2024.12.04 05:31 | buy | 582 | 0.27 | 97.778 | 0.000 | 0.000 | ||
| 1160 | 2024.12.04 20:48 | close | 578 | 0.05 | 96.995 | 0.000 | 0.000 | 10.21 | 6899.00 |
| 1161 | 2024.12.04 20:48 | close | 582 | 0.02 | 96.995 | 0.000 | 0.000 | -10.53 | 6888.46 |
| 1162 | 2024.12.04 20:48 | buy | 583 | 0.25 | 97.778 | 0.000 | 0.000 | ||
| 1163 | 2024.12.05 00:03 | buy | 584 | 0.05 | 96.694 | 0.000 | 0.000 | ||
| 1164 | 2024.12.05 06:21 | buy | 585 | 0.03 | 96.424 | 0.000 | 0.000 | ||
| 1165 | 2024.12.05 08:45 | close | 585 | 0.03 | 96.724 | 0.000 | 0.000 | 6.11 | 6894.57 |
| 1166 | 2024.12.05 08:45 | close | 583 | 0.01 | 96.724 | 0.000 | 0.000 | -7.03 | 6887.55 |
| 1167 | 2024.12.05 08:45 | buy | 586 | 0.24 | 97.778 | 0.000 | 0.000 | ||
| 1168 | 2024.12.05 13:51 | close | 584 | 0.05 | 96.994 | 0.000 | 0.000 | 10.17 | 6897.72 |
| 1169 | 2024.12.05 13:51 | close | 586 | 0.02 | 96.994 | 0.000 | 0.000 | -10.42 | 6887.30 |
| 1170 | 2024.12.05 13:51 | buy | 587 | 0.22 | 97.778 | 0.000 | 0.000 | ||
| 1171 | 2024.12.05 15:28 | buy | 588 | 0.05 | 96.695 | 0.000 | 0.000 | ||
| 1172 | 2024.12.06 01:57 | buy | 589 | 0.03 | 96.424 | 0.000 | 0.000 | ||
| 1173 | 2024.12.06 09:16 | close | 589 | 0.03 | 96.724 | 0.000 | 0.000 | 6.11 | 6893.41 |
| 1174 | 2024.12.06 09:16 | close | 587 | 0.01 | 96.724 | 0.000 | 0.000 | -7.01 | 6886.40 |
| 1175 | 2024.12.06 09:16 | buy | 590 | 0.21 | 97.778 | 0.000 | 0.000 | ||
| 1176 | 2024.12.06 13:30 | buy | 591 | 0.03 | 96.421 | 0.000 | 0.000 | ||
| 1177 | 2024.12.06 14:07 | buy | 592 | 0.01 | 96.149 | 0.000 | 0.000 | ||
| 1178 | 2024.12.06 15:02 | buy | 593 | 0.01 | 95.878 | 0.000 | 0.000 | ||
| 1179 | 2024.12.06 17:03 | buy | 594 | 0.01 | 95.606 | 0.000 | 0.000 | ||
| 1180 | 2024.12.08 22:13 | close | 594 | 0.01 | 95.915 | 0.000 | 0.000 | 2.10 | 6888.50 |
| 1181 | 2024.12.08 22:13 | close | 590 | 0.01 | 95.915 | 0.000 | 0.000 | -12.50 | 6876.00 |
| 1182 | 2024.12.08 22:13 | buy | 595 | 0.20 | 97.778 | 0.000 | 0.000 | ||
| 1183 | 2024.12.09 07:31 | close | 593 | 0.01 | 96.181 | 0.000 | 0.000 | 2.07 | 6878.07 |
| 1184 | 2024.12.09 07:31 | close | 595 | 0.01 | 96.181 | 0.000 | 0.000 | -10.68 | 6867.40 |
| 1185 | 2024.12.09 07:31 | buy | 596 | 0.19 | 97.778 | 0.000 | 0.000 | ||
| 1186 | 2024.12.09 07:49 | close | 592 | 0.01 | 96.449 | 0.000 | 0.000 | 2.05 | 6869.45 |
| 1187 | 2024.12.09 07:49 | close | 596 | 0.01 | 96.449 | 0.000 | 0.000 | -8.86 | 6860.60 |
| 1188 | 2024.12.09 07:49 | buy | 597 | 0.18 | 97.778 | 0.000 | 0.000 | ||
| 1189 | 2024.12.09 08:24 | close | 591 | 0.03 | 96.723 | 0.000 | 0.000 | 6.21 | 6866.80 |
| 1190 | 2024.12.09 08:24 | close | 597 | 0.01 | 96.723 | 0.000 | 0.000 | -7.00 | 6859.81 |
| 1191 | 2024.12.09 08:24 | buy | 598 | 0.17 | 97.778 | 0.000 | 0.000 | ||
| 1192 | 2024.12.09 10:10 | close | 588 | 0.05 | 96.996 | 0.000 | 0.000 | 10.43 | 6870.24 |
| 1193 | 2024.12.09 10:10 | close | 598 | 0.02 | 96.996 | 0.000 | 0.000 | -10.30 | 6859.94 |
| 1194 | 2024.12.09 10:10 | buy | 599 | 0.15 | 97.778 | 0.000 | 0.000 | ||
| 1195 | 2024.12.09 13:04 | close | 573 | 0.08 | 97.265 | 0.000 | 0.000 | 17.34 | 6877.28 |
| 1196 | 2024.12.09 13:04 | close | 599 | 0.05 | 97.265 | 0.000 | 0.000 | -16.63 | 6860.66 |
| 1197 | 2024.12.09 13:04 | buy | 600 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 1198 | 2024.12.09 15:09 | close | 600 | 0.10 | 97.616 | 0.000 | 0.000 | -9.44 | 6851.22 |
| 1199 | 2024.12.09 15:09 | close | 566 | 0.14 | 97.616 | 0.000 | 0.000 | 38.06 | 6889.28 |
| 1200 | 2024.12.09 15:09 | close | 565 | 0.24 | 97.616 | 0.000 | 0.000 | 21.30 | 6910.58 |
| 1201 | 2024.12.09 15:09 | buy | 601 | 0.40 | 97.646 | 0.000 | 0.000 | ||
| 1202 | 2024.12.09 20:26 | buy | 602 | 0.24 | 97.376 | 0.000 | 0.000 | ||
| 1203 | 2024.12.10 02:25 | buy | 603 | 0.14 | 97.103 | 0.000 | 0.000 | ||
| 1204 | 2024.12.10 03:30 | buy | 604 | 0.08 | 96.825 | 0.000 | 0.000 | ||
| 1205 | 2024.12.10 03:32 | buy | 605 | 0.05 | 96.552 | 0.000 | 0.000 | ||
| 1206 | 2024.12.10 08:08 | close | 605 | 0.05 | 96.856 | 0.000 | 0.000 | 10.31 | 6920.89 |
| 1207 | 2024.12.10 08:08 | close | 601 | 0.02 | 96.856 | 0.000 | 0.000 | -10.68 | 6910.21 |
| 1208 | 2024.12.10 08:08 | buy | 606 | 0.38 | 97.646 | 0.000 | 0.000 | ||
| 1209 | 2024.12.10 12:57 | close | 604 | 0.08 | 97.125 | 0.000 | 0.000 | 16.28 | 6926.49 |
| 1210 | 2024.12.10 12:57 | close | 606 | 0.05 | 97.125 | 0.000 | 0.000 | -17.56 | 6908.93 |
| 1211 | 2024.12.10 12:57 | buy | 607 | 0.33 | 97.646 | 0.000 | 0.000 | ||
| 1212 | 2024.12.10 22:04 | buy | 608 | 0.08 | 96.823 | 0.000 | 0.000 | ||
| 1213 | 2024.12.11 07:09 | buy | 609 | 0.05 | 96.552 | 0.000 | 0.000 | ||
| 1214 | 2024.12.11 07:10 | buy | 610 | 0.03 | 96.274 | 0.000 | 0.000 | ||
| 1215 | 2024.12.11 09:21 | close | 610 | 0.03 | 96.574 | 0.000 | 0.000 | 6.10 | 6915.03 |
| 1216 | 2024.12.11 09:21 | close | 607 | 0.01 | 96.574 | 0.000 | 0.000 | -7.23 | 6907.81 |
| 1217 | 2024.12.11 09:21 | buy | 611 | 0.32 | 97.646 | 0.000 | 0.000 | ||
| 1218 | 2024.12.11 09:36 | close | 609 | 0.05 | 96.856 | 0.000 | 0.000 | 10.31 | 6918.12 |
| 1219 | 2024.12.11 09:36 | close | 611 | 0.02 | 96.856 | 0.000 | 0.000 | -10.63 | 6907.48 |
| 1220 | 2024.12.11 09:36 | buy | 612 | 0.30 | 97.646 | 0.000 | 0.000 | ||
| 1221 | 2024.12.11 13:30 | close | 608 | 0.08 | 97.123 | 0.000 | 0.000 | 16.46 | 6923.94 |
| 1222 | 2024.12.11 13:30 | close | 612 | 0.05 | 97.123 | 0.000 | 0.000 | -17.51 | 6906.43 |
| 1223 | 2024.12.11 13:30 | buy | 613 | 0.25 | 97.646 | 0.000 | 0.000 | ||
| 1224 | 2024.12.11 14:19 | buy | 614 | 0.08 | 96.833 | 0.000 | 0.000 | ||
| 1225 | 2024.12.11 16:45 | close | 614 | 0.08 | 97.133 | 0.000 | 0.000 | 16.28 | 6922.71 |
| 1226 | 2024.12.11 16:45 | close | 613 | 0.05 | 97.133 | 0.000 | 0.000 | -17.17 | 6905.54 |
| 1227 | 2024.12.11 16:45 | buy | 615 | 0.20 | 97.646 | 0.000 | 0.000 | ||
| 1228 | 2024.12.12 00:32 | close | 615 | 0.20 | 97.600 | 0.000 | 0.000 | -4.03 | 6901.52 |
| 1229 | 2024.12.12 00:32 | close | 603 | 0.14 | 97.600 | 0.000 | 0.000 | 48.43 | 6949.95 |
| 1230 | 2024.12.12 00:32 | close | 602 | 0.24 | 97.600 | 0.000 | 0.000 | 39.12 | 6989.06 |
| 1231 | 2024.12.12 00:32 | buy | 616 | 0.40 | 97.630 | 0.000 | 0.000 | ||
| 1232 | 2024.12.12 05:33 | close | 616 | 0.40 | 97.901 | 0.000 | 0.000 | 73.53 | 7062.59 |
| 1233 | 2024.12.12 05:33 | buy | 617 | 0.40 | 97.931 | 0.000 | 0.000 | ||
| 1234 | 2024.12.12 08:41 | buy | 618 | 0.24 | 97.661 | 0.000 | 0.000 | ||
| 1235 | 2024.12.12 09:20 | close | 618 | 0.24 | 97.853 | 0.000 | 0.000 | 31.25 | 7093.84 |
| 1236 | 2024.12.12 09:20 | close | 617 | 0.40 | 97.853 | 0.000 | 0.000 | -21.16 | 7072.68 |
| 1237 | 2024.12.12 09:20 | buy | 619 | 0.40 | 97.883 | 0.000 | 0.000 | ||
| 1238 | 2024.12.12 10:47 | buy | 620 | 0.24 | 97.613 | 0.000 | 0.000 | ||
| 1239 | 2024.12.12 12:40 | buy | 621 | 0.14 | 97.343 | 0.000 | 0.000 | ||
| 1240 | 2024.12.12 15:33 | buy | 622 | 0.08 | 97.071 | 0.000 | 0.000 | ||
| 1241 | 2024.12.13 00:20 | close | 622 | 0.08 | 97.371 | 0.000 | 0.000 | 16.46 | 7089.14 |
| 1242 | 2024.12.13 00:20 | close | 619 | 0.05 | 97.371 | 0.000 | 0.000 | -17.25 | 7071.89 |
| 1243 | 2024.12.13 00:20 | buy | 623 | 0.35 | 97.883 | 0.000 | 0.000 | ||
| 1244 | 2024.12.13 02:04 | buy | 624 | 0.08 | 97.073 | 0.000 | 0.000 | ||
| 1245 | 2024.12.13 04:10 | close | 624 | 0.08 | 97.376 | 0.000 | 0.000 | 16.44 | 7088.33 |
| 1246 | 2024.12.13 04:10 | close | 623 | 0.05 | 97.376 | 0.000 | 0.000 | -17.08 | 7071.25 |
| 1247 | 2024.12.13 04:10 | buy | 625 | 0.30 | 97.883 | 0.000 | 0.000 | ||
| 1248 | 2024.12.13 09:57 | close | 625 | 0.30 | 97.699 | 0.000 | 0.000 | -36.78 | 7034.48 |
| 1249 | 2024.12.13 09:57 | close | 621 | 0.14 | 97.699 | 0.000 | 0.000 | 34.11 | 7068.59 |
| 1250 | 2024.12.13 09:57 | close | 620 | 0.24 | 97.699 | 0.000 | 0.000 | 14.52 | 7083.11 |
| 1251 | 2024.12.13 09:57 | buy | 626 | 0.40 | 97.729 | 0.000 | 0.000 | ||
| 1252 | 2024.12.16 00:54 | close | 626 | 0.40 | 97.999 | 0.000 | 0.000 | 74.15 | 7157.25 |
| 1253 | 2024.12.16 00:54 | buy | 627 | 0.40 | 98.029 | 0.000 | 0.000 | ||
| 1254 | 2024.12.16 10:21 | buy | 628 | 0.24 | 97.759 | 0.000 | 0.000 | ||
| 1255 | 2024.12.16 12:42 | close | 628 | 0.24 | 97.952 | 0.000 | 0.000 | 31.42 | 7188.67 |
| 1256 | 2024.12.16 12:42 | close | 627 | 0.40 | 97.952 | 0.000 | 0.000 | -20.89 | 7167.78 |
| 1257 | 2024.12.16 12:42 | buy | 629 | 0.40 | 97.982 | 0.000 | 0.000 | ||
| 1258 | 2024.12.16 15:58 | close | 629 | 0.40 | 98.252 | 0.000 | 0.000 | 73.26 | 7241.04 |
| 1259 | 2024.12.16 15:58 | buy | 630 | 0.40 | 98.282 | 0.000 | 0.000 | ||
| 1260 | 2024.12.16 22:04 | buy | 631 | 0.24 | 98.004 | 0.000 | 0.000 | ||
| 1261 | 2024.12.16 22:16 | close | 631 | 0.24 | 98.202 | 0.000 | 0.000 | 32.24 | 7273.28 |
| 1262 | 2024.12.16 22:16 | close | 630 | 0.40 | 98.202 | 0.000 | 0.000 | -21.71 | 7251.57 |
| 1263 | 2024.12.16 22:16 | buy | 632 | 0.40 | 98.232 | 0.000 | 0.000 | ||
| 1264 | 2024.12.17 03:24 | buy | 633 | 0.24 | 97.962 | 0.000 | 0.000 | ||
| 1265 | 2024.12.17 08:39 | buy | 634 | 0.14 | 97.692 | 0.000 | 0.000 | ||
| 1266 | 2024.12.17 15:00 | buy | 635 | 0.08 | 97.421 | 0.000 | 0.000 | ||
| 1267 | 2024.12.17 18:44 | buy | 636 | 0.05 | 97.151 | 0.000 | 0.000 | ||
| 1268 | 2024.12.18 04:50 | buy | 637 | 0.03 | 96.881 | 0.000 | 0.000 | ||
| 1269 | 2024.12.18 12:57 | close | 637 | 0.03 | 97.181 | 0.000 | 0.000 | 6.10 | 7257.67 |
| 1270 | 2024.12.18 12:57 | close | 632 | 0.01 | 97.181 | 0.000 | 0.000 | -7.09 | 7250.59 |
| 1271 | 2024.12.18 12:57 | buy | 638 | 0.39 | 98.232 | 0.000 | 0.000 | ||
| 1272 | 2024.12.18 19:00 | buy | 639 | 0.03 | 96.877 | 0.000 | 0.000 | ||
| 1273 | 2024.12.18 19:48 | buy | 640 | 0.01 | 96.607 | 0.000 | 0.000 | ||
| 1274 | 2024.12.18 20:04 | buy | 641 | 0.01 | 96.336 | 0.000 | 0.000 | ||
| 1275 | 2024.12.18 23:21 | buy | 642 | 0.01 | 96.066 | 0.000 | 0.000 | ||
| 1276 | 2024.12.19 01:10 | close | 642 | 0.01 | 96.366 | 0.000 | 0.000 | 2.11 | 7252.70 |
| 1277 | 2024.12.19 01:10 | close | 638 | 0.01 | 96.366 | 0.000 | 0.000 | -12.54 | 7240.16 |
| 1278 | 2024.12.19 01:10 | buy | 643 | 0.38 | 98.232 | 0.000 | 0.000 | ||
| 1279 | 2024.12.19 02:52 | close | 641 | 0.01 | 96.636 | 0.000 | 0.000 | 2.11 | 7242.26 |
| 1280 | 2024.12.19 02:52 | close | 643 | 0.01 | 96.636 | 0.000 | 0.000 | -10.71 | 7231.55 |
| 1281 | 2024.12.19 02:52 | buy | 644 | 0.37 | 98.232 | 0.000 | 0.000 | ||
| 1282 | 2024.12.19 06:36 | close | 640 | 0.01 | 96.907 | 0.000 | 0.000 | 2.11 | 7233.66 |
| 1283 | 2024.12.19 06:36 | close | 644 | 0.01 | 96.907 | 0.000 | 0.000 | -8.87 | 7224.79 |
| 1284 | 2024.12.19 06:36 | buy | 645 | 0.36 | 98.232 | 0.000 | 0.000 | ||
| 1285 | 2024.12.19 06:53 | close | 639 | 0.03 | 97.181 | 0.000 | 0.000 | 6.38 | 7231.17 |
| 1286 | 2024.12.19 06:53 | close | 645 | 0.01 | 97.181 | 0.000 | 0.000 | -7.02 | 7224.15 |
| 1287 | 2024.12.19 06:53 | buy | 646 | 0.35 | 98.232 | 0.000 | 0.000 | ||
| 1288 | 2024.12.19 07:05 | close | 636 | 0.05 | 97.452 | 0.000 | 0.000 | 10.64 | 7234.79 |
| 1289 | 2024.12.19 07:05 | close | 646 | 0.02 | 97.452 | 0.000 | 0.000 | -10.36 | 7224.43 |
| 1290 | 2024.12.19 07:05 | buy | 647 | 0.33 | 98.232 | 0.000 | 0.000 | ||
| 1291 | 2024.12.19 07:33 | close | 635 | 0.08 | 97.724 | 0.000 | 0.000 | 17.15 | 7241.58 |
| 1292 | 2024.12.19 07:33 | close | 647 | 0.05 | 97.724 | 0.000 | 0.000 | -16.68 | 7224.91 |
| 1293 | 2024.12.19 07:33 | buy | 648 | 0.28 | 98.232 | 0.000 | 0.000 | ||
| 1294 | 2024.12.19 11:04 | close | 648 | 0.28 | 98.087 | 0.000 | 0.000 | -24.44 | 7200.47 |
| 1295 | 2024.12.19 11:04 | close | 634 | 0.14 | 98.087 | 0.000 | 0.000 | 38.75 | 7239.22 |
| 1296 | 2024.12.19 11:04 | close | 633 | 0.24 | 98.087 | 0.000 | 0.000 | 22.47 | 7261.68 |
| 1297 | 2024.12.19 11:04 | buy | 649 | 0.40 | 98.117 | 0.000 | 0.000 | ||
| 1298 | 2024.12.19 14:31 | close | 649 | 0.40 | 98.387 | 0.000 | 0.000 | 73.25 | 7334.93 |
| 1299 | 2024.12.19 14:31 | buy | 650 | 0.40 | 98.417 | 0.000 | 0.000 | ||
| 1300 | 2024.12.19 16:22 | close | 650 | 0.40 | 98.687 | 0.000 | 0.000 | 73.26 | 7408.19 |
| 1301 | 2024.12.19 16:22 | buy | 651 | 0.40 | 98.717 | 0.000 | 0.000 | ||
| 1302 | 2024.12.19 18:03 | buy | 652 | 0.24 | 98.447 | 0.000 | 0.000 | ||
| 1303 | 2024.12.19 21:14 | buy | 653 | 0.14 | 98.175 | 0.000 | 0.000 | ||
| 1304 | 2024.12.20 01:22 | buy | 654 | 0.08 | 97.905 | 0.000 | 0.000 | ||
| 1305 | 2024.12.20 03:31 | buy | 655 | 0.05 | 97.634 | 0.000 | 0.000 | ||
| 1306 | 2024.12.20 06:43 | close | 655 | 0.05 | 97.934 | 0.000 | 0.000 | 10.17 | 7418.36 |
| 1307 | 2024.12.20 06:43 | close | 651 | 0.02 | 97.934 | 0.000 | 0.000 | -10.59 | 7407.78 |
| 1308 | 2024.12.20 06:43 | buy | 656 | 0.38 | 98.717 | 0.000 | 0.000 | ||
| 1309 | 2024.12.20 09:49 | buy | 657 | 0.05 | 97.635 | 0.000 | 0.000 | ||
| 1310 | 2024.12.20 15:30 | close | 657 | 0.05 | 97.935 | 0.000 | 0.000 | 10.17 | 7417.95 |
| 1311 | 2024.12.20 15:30 | close | 656 | 0.02 | 97.935 | 0.000 | 0.000 | -10.57 | 7407.38 |
| 1312 | 2024.12.20 15:30 | buy | 658 | 0.36 | 98.717 | 0.000 | 0.000 | ||
| 1313 | 2024.12.23 20:52 | close | 654 | 0.08 | 98.210 | 0.000 | 0.000 | 16.73 | 7424.11 |
| 1314 | 2024.12.23 20:52 | close | 658 | 0.05 | 98.210 | 0.000 | 0.000 | -16.97 | 7407.14 |
| 1315 | 2024.12.23 20:52 | buy | 659 | 0.31 | 98.717 | 0.000 | 0.000 | ||
| 1316 | 2024.12.24 01:51 | buy | 660 | 0.08 | 97.904 | 0.000 | 0.000 | ||
| 1317 | 2024.12.25 23:17 | close | 660 | 0.08 | 98.206 | 0.000 | 0.000 | 16.57 | 7423.71 |
| 1318 | 2024.12.25 23:17 | close | 659 | 0.05 | 98.206 | 0.000 | 0.000 | -16.89 | 7406.82 |
| 1319 | 2024.12.25 23:17 | buy | 661 | 0.26 | 98.717 | 0.000 | 0.000 | ||
| 1320 | 2024.12.27 04:53 | buy | 662 | 0.08 | 97.895 | 0.000 | 0.000 | ||
| 1321 | 2024.12.27 07:56 | close | 662 | 0.08 | 98.195 | 0.000 | 0.000 | 16.28 | 7423.10 |
| 1322 | 2024.12.27 07:56 | close | 661 | 0.05 | 98.195 | 0.000 | 0.000 | -16.81 | 7406.28 |
| 1323 | 2024.12.27 07:56 | buy | 663 | 0.21 | 98.717 | 0.000 | 0.000 | ||
| 1324 | 2024.12.27 15:11 | buy | 664 | 0.08 | 97.904 | 0.000 | 0.000 | ||
| 1325 | 2024.12.27 19:56 | close | 664 | 0.08 | 98.205 | 0.000 | 0.000 | 16.33 | 7422.61 |
| 1326 | 2024.12.27 19:56 | close | 663 | 0.05 | 98.205 | 0.000 | 0.000 | -16.47 | 7406.14 |
| 1327 | 2024.12.27 19:56 | buy | 665 | 0.16 | 98.717 | 0.000 | 0.000 | ||
| 1328 | 2024.12.30 03:10 | close | 665 | 0.16 | 98.461 | 0.000 | 0.000 | -24.60 | 7381.54 |
| 1329 | 2024.12.30 03:10 | close | 653 | 0.14 | 98.461 | 0.000 | 0.000 | 29.95 | 7411.49 |
| 1330 | 2024.12.30 03:10 | close | 652 | 0.24 | 98.461 | 0.000 | 0.000 | 7.06 | 7418.55 |
| 1331 | 2024.12.30 03:10 | buy | 666 | 0.40 | 98.491 | 0.000 | 0.000 | ||
| 1332 | 2024.12.30 13:08 | buy | 667 | 0.24 | 98.220 | 0.000 | 0.000 | ||
| 1333 | 2024.12.30 13:57 | buy | 668 | 0.14 | 97.949 | 0.000 | 0.000 | ||
| 1334 | 2024.12.30 15:03 | buy | 669 | 0.08 | 97.679 | 0.000 | 0.000 | ||
| 1335 | 2024.12.30 15:25 | buy | 670 | 0.05 | 97.409 | 0.000 | 0.000 | ||
| 1336 | 2024.12.30 15:56 | close | 670 | 0.05 | 97.709 | 0.000 | 0.000 | 10.17 | 7428.72 |
| 1337 | 2024.12.30 15:56 | close | 666 | 0.02 | 97.709 | 0.000 | 0.000 | -10.61 | 7418.11 |
| 1338 | 2024.12.30 15:56 | buy | 671 | 0.38 | 98.491 | 0.000 | 0.000 | ||
| 1339 | 2024.12.31 01:30 | buy | 672 | 0.05 | 97.409 | 0.000 | 0.000 | ||
| 1340 | 2024.12.31 04:46 | buy | 673 | 0.03 | 97.139 | 0.000 | 0.000 | ||
| 1341 | 2024.12.31 10:16 | close | 673 | 0.03 | 97.439 | 0.000 | 0.000 | 6.10 | 7424.21 |
| 1342 | 2024.12.31 10:16 | close | 671 | 0.01 | 97.439 | 0.000 | 0.000 | -7.12 | 7417.09 |
| 1343 | 2024.12.31 10:16 | buy | 674 | 0.37 | 98.491 | 0.000 | 0.000 | ||
| 1344 | 2024.12.31 15:07 | buy | 675 | 0.03 | 97.138 | 0.000 | 0.000 | ||
| 1345 | 2024.12.31 20:06 | close | 675 | 0.03 | 97.438 | 0.000 | 0.000 | 6.10 | 7423.19 |
| 1346 | 2024.12.31 20:06 | close | 674 | 0.01 | 97.438 | 0.000 | 0.000 | -7.12 | 7416.07 |
| 1347 | 2024.12.31 20:06 | buy | 676 | 0.36 | 98.491 | 0.000 | 0.000 | ||
| 1348 | 2025.01.01 23:59 | close | 672 | 0.05 | 97.710 | 0.000 | 0.000 | 10.31 | 7426.39 |
| 1349 | 2025.01.01 23:59 | close | 676 | 0.02 | 97.710 | 0.000 | 0.000 | -10.50 | 7415.88 |
| 1350 | 2025.01.01 23:59 | buy | 677 | 0.34 | 98.491 | 0.000 | 0.000 | ||
| 1351 | 2025.01.02 06:35 | buy | 678 | 0.05 | 97.406 | 0.000 | 0.000 | ||
| 1352 | 2025.01.02 08:25 | buy | 679 | 0.03 | 97.134 | 0.000 | 0.000 | ||
| 1353 | 2025.01.02 09:00 | close | 679 | 0.03 | 97.434 | 0.000 | 0.000 | 6.10 | 7421.98 |
| 1354 | 2025.01.02 09:00 | close | 677 | 0.01 | 97.434 | 0.000 | 0.000 | -7.06 | 7414.92 |
| 1355 | 2025.01.02 09:00 | buy | 680 | 0.33 | 98.491 | 0.000 | 0.000 | ||
| 1356 | 2025.01.02 11:39 | close | 678 | 0.05 | 97.706 | 0.000 | 0.000 | 10.18 | 7425.10 |
| 1357 | 2025.01.02 11:39 | close | 680 | 0.02 | 97.706 | 0.000 | 0.000 | -10.43 | 7414.68 |
| 1358 | 2025.01.02 11:39 | buy | 681 | 0.31 | 98.491 | 0.000 | 0.000 | ||
| 1359 | 2025.01.02 13:21 | buy | 682 | 0.05 | 97.408 | 0.000 | 0.000 | ||
| 1360 | 2025.01.02 16:33 | close | 682 | 0.05 | 97.708 | 0.000 | 0.000 | 10.18 | 7424.86 |
| 1361 | 2025.01.02 16:33 | close | 681 | 0.02 | 97.708 | 0.000 | 0.000 | -10.40 | 7414.46 |
| 1362 | 2025.01.02 16:33 | buy | 683 | 0.29 | 98.491 | 0.000 | 0.000 | ||
| 1363 | 2025.01.02 17:22 | close | 669 | 0.08 | 97.979 | 0.000 | 0.000 | 17.17 | 7431.62 |
| 1364 | 2025.01.02 17:22 | close | 683 | 0.05 | 97.979 | 0.000 | 0.000 | -16.81 | 7414.82 |
| 1365 | 2025.01.02 17:22 | buy | 684 | 0.24 | 98.491 | 0.000 | 0.000 | ||
| 1366 | 2025.01.02 17:50 | buy | 685 | 0.08 | 97.678 | 0.000 | 0.000 | ||
| 1367 | 2025.01.05 23:47 | close | 685 | 0.08 | 97.980 | 0.000 | 0.000 | 16.56 | 7431.37 |
| 1368 | 2025.01.05 23:47 | close | 684 | 0.05 | 97.980 | 0.000 | 0.000 | -16.67 | 7414.71 |
| 1369 | 2025.01.05 23:47 | buy | 686 | 0.19 | 98.491 | 0.000 | 0.000 | ||
| 1370 | 2025.01.06 00:48 | close | 686 | 0.19 | 98.258 | 0.000 | 0.000 | -27.09 | 7387.62 |
| 1371 | 2025.01.06 00:48 | close | 668 | 0.14 | 98.258 | 0.000 | 0.000 | 31.51 | 7419.13 |
| 1372 | 2025.01.06 00:48 | close | 667 | 0.24 | 98.258 | 0.000 | 0.000 | 9.90 | 7429.03 |
| 1373 | 2025.01.06 00:48 | buy | 687 | 0.40 | 98.288 | 0.000 | 0.000 | ||
| 1374 | 2025.01.06 09:00 | close | 687 | 0.40 | 98.560 | 0.000 | 0.000 | 73.80 | 7502.83 |
| 1375 | 2025.01.06 09:00 | buy | 688 | 0.40 | 98.590 | 0.000 | 0.000 | ||
| 1376 | 2025.01.06 11:36 | close | 688 | 0.40 | 98.862 | 0.000 | 0.000 | 73.79 | 7576.62 |
| 1377 | 2025.01.06 11:36 | buy | 689 | 0.40 | 98.892 | 0.000 | 0.000 | ||
| 1378 | 2025.01.06 12:05 | buy | 690 | 0.24 | 98.617 | 0.000 | 0.000 | ||
| 1379 | 2025.01.06 14:16 | buy | 691 | 0.14 | 98.347 | 0.000 | 0.000 | ||
| 1380 | 2025.01.07 00:43 | close | 691 | 0.14 | 98.729 | 0.000 | 0.000 | 36.58 | 7613.20 |
| 1381 | 2025.01.07 00:43 | close | 690 | 0.24 | 98.729 | 0.000 | 0.000 | 18.76 | 7631.96 |
| 1382 | 2025.01.07 00:43 | close | 689 | 0.40 | 98.729 | 0.000 | 0.000 | -43.33 | 7588.63 |
| 1383 | 2025.01.07 00:43 | buy | 692 | 0.40 | 98.759 | 0.000 | 0.000 | ||
| 1384 | 2025.01.07 09:34 | close | 692 | 0.40 | 99.029 | 0.000 | 0.000 | 73.25 | 7661.88 |
| 1385 | 2025.01.07 09:34 | buy | 693 | 0.40 | 99.059 | 0.000 | 0.000 | ||
| 1386 | 2025.01.07 14:03 | buy | 694 | 0.24 | 98.789 | 0.000 | 0.000 | ||
| 1387 | 2025.01.07 15:00 | close | 694 | 0.24 | 98.983 | 0.000 | 0.000 | 31.58 | 7693.46 |
| 1388 | 2025.01.07 15:00 | close | 693 | 0.40 | 98.983 | 0.000 | 0.000 | -20.62 | 7672.84 |
| 1389 | 2025.01.07 15:00 | sell | 695 | 0.40 | 98.983 | 0.000 | 0.000 | ||
| 1390 | 2025.01.07 15:47 | close | 695 | 0.40 | 98.709 | 0.000 | 0.000 | 74.33 | 7747.17 |
| 1391 | 2025.01.07 15:47 | sell | 696 | 0.40 | 98.679 | 0.000 | 0.000 | ||
| 1392 | 2025.01.07 20:07 | close | 696 | 0.40 | 98.409 | 0.000 | 0.000 | 73.25 | 7820.42 |
| 1393 | 2025.01.07 20:07 | sell | 697 | 0.40 | 98.379 | 0.000 | 0.000 | ||
| 1394 | 2025.01.08 12:27 | close | 697 | 0.40 | 98.108 | 0.000 | 0.000 | 70.31 | 7890.73 |
| 1395 | 2025.01.08 12:27 | sell | 698 | 0.40 | 98.078 | 0.000 | 0.000 | ||
| 1396 | 2025.01.08 16:37 | sell | 699 | 0.24 | 98.379 | 0.000 | 0.000 | ||
| 1397 | 2025.01.09 00:38 | close | 699 | 0.24 | 98.131 | 0.000 | 0.000 | 34.58 | 7925.31 |
| 1398 | 2025.01.09 00:38 | close | 698 | 0.40 | 98.131 | 0.000 | 0.000 | -24.02 | 7901.29 |
| 1399 | 2025.01.09 00:38 | sell | 700 | 0.40 | 98.101 | 0.000 | 0.000 | ||
| 1400 | 2025.01.09 04:10 | close | 700 | 0.40 | 97.831 | 0.000 | 0.000 | 73.24 | 7974.53 |
| 1401 | 2025.01.09 04:10 | sell | 701 | 0.40 | 97.801 | 0.000 | 0.000 | ||
| 1402 | 2025.01.10 01:38 | sell | 702 | 0.24 | 98.101 | 0.000 | 0.000 | ||
| 1403 | 2025.01.10 08:36 | close | 702 | 0.24 | 97.879 | 0.000 | 0.000 | 36.13 | 8010.66 |
| 1404 | 2025.01.10 08:36 | close | 701 | 0.40 | 97.879 | 0.000 | 0.000 | -24.37 | 7986.29 |
| 1405 | 2025.01.10 08:36 | buy | 703 | 0.40 | 97.879 | 0.000 | 0.000 | ||
| 1406 | 2025.01.10 09:03 | buy | 704 | 0.24 | 97.606 | 0.000 | 0.000 | ||
| 1407 | 2025.01.10 10:54 | close | 704 | 0.24 | 97.800 | 0.000 | 0.000 | 31.58 | 8017.87 |
| 1408 | 2025.01.10 10:54 | close | 703 | 0.40 | 97.800 | 0.000 | 0.000 | -21.43 | 7996.44 |
| 1409 | 2025.01.10 10:54 | sell | 705 | 0.40 | 97.800 | 0.000 | 0.000 | ||
| 1410 | 2025.01.10 13:30 | close | 705 | 0.40 | 97.526 | 0.000 | 0.000 | 74.34 | 8070.78 |
| 1411 | 2025.01.10 13:30 | sell | 706 | 0.40 | 97.496 | 0.000 | 0.000 | ||
| 1412 | 2025.01.10 15:08 | close | 706 | 0.40 | 97.225 | 0.000 | 0.000 | 73.52 | 8144.30 |
| 1413 | 2025.01.10 15:08 | sell | 707 | 0.40 | 97.195 | 0.000 | 0.000 | ||
| 1414 | 2025.01.10 16:36 | close | 707 | 0.40 | 96.925 | 0.000 | 0.000 | 73.25 | 8217.55 |
| 1415 | 2025.01.10 16:36 | sell | 708 | 0.40 | 96.895 | 0.000 | 0.000 | ||
| 1416 | 2025.01.10 18:37 | sell | 709 | 0.24 | 97.197 | 0.000 | 0.000 | ||
| 1417 | 2025.01.10 20:25 | close | 709 | 0.24 | 96.985 | 0.000 | 0.000 | 34.51 | 8252.06 |
| 1418 | 2025.01.10 20:25 | close | 708 | 0.40 | 96.985 | 0.000 | 0.000 | -24.42 | 8227.64 |
| 1419 | 2025.01.10 20:25 | sell | 710 | 0.40 | 96.955 | 0.000 | 0.000 | ||
| 1420 | 2025.01.13 04:33 | close | 710 | 0.40 | 96.682 | 0.000 | 0.000 | 70.85 | 8298.49 |
| 1421 | 2025.01.13 04:33 | sell | 711 | 0.40 | 96.652 | 0.000 | 0.000 | ||
| 1422 | 2025.01.13 08:14 | sell | 712 | 0.24 | 96.952 | 0.000 | 0.000 | ||
| 1423 | 2025.01.13 09:24 | close | 712 | 0.24 | 96.741 | 0.000 | 0.000 | 34.35 | 8332.84 |
| 1424 | 2025.01.13 09:24 | close | 711 | 0.40 | 96.741 | 0.000 | 0.000 | -24.15 | 8308.69 |
| 1425 | 2025.01.13 09:24 | sell | 713 | 0.40 | 96.711 | 0.000 | 0.000 | ||
| 1426 | 2025.01.13 09:53 | close | 713 | 0.40 | 96.440 | 0.000 | 0.000 | 73.52 | 8382.21 |
| 1427 | 2025.01.13 09:53 | sell | 714 | 0.40 | 96.410 | 0.000 | 0.000 | ||
| 1428 | 2025.01.13 10:31 | sell | 715 | 0.24 | 96.710 | 0.000 | 0.000 | ||
| 1429 | 2025.01.13 16:24 | sell | 716 | 0.14 | 97.010 | 0.000 | 0.000 | ||
| 1430 | 2025.01.13 22:35 | sell | 717 | 0.08 | 97.315 | 0.000 | 0.000 | ||
| 1431 | 2025.01.14 01:32 | sell | 718 | 0.05 | 97.615 | 0.000 | 0.000 | ||
| 1432 | 2025.01.14 15:38 | sell | 719 | 0.03 | 97.918 | 0.000 | 0.000 | ||
| 1433 | 2025.01.14 17:03 | close | 719 | 0.03 | 97.618 | 0.000 | 0.000 | 6.11 | 8388.32 |
| 1434 | 2025.01.14 17:03 | close | 714 | 0.01 | 97.618 | 0.000 | 0.000 | -8.27 | 8380.05 |
| 1435 | 2025.01.14 17:03 | sell | 720 | 0.39 | 96.410 | 0.000 | 0.000 | ||
| 1436 | 2025.01.15 08:00 | close | 718 | 0.05 | 97.313 | 0.000 | 0.000 | 9.85 | 8389.90 |
| 1437 | 2025.01.15 08:00 | close | 720 | 0.02 | 97.313 | 0.000 | 0.000 | -12.57 | 8377.32 |
| 1438 | 2025.01.15 08:00 | sell | 721 | 0.37 | 96.410 | 0.000 | 0.000 | ||
| 1439 | 2025.01.15 13:55 | sell | 722 | 0.05 | 97.615 | 0.000 | 0.000 | ||
| 1440 | 2025.01.15 15:40 | close | 722 | 0.05 | 97.314 | 0.000 | 0.000 | 10.21 | 8387.53 |
| 1441 | 2025.01.15 15:40 | close | 721 | 0.02 | 97.314 | 0.000 | 0.000 | -12.58 | 8374.95 |
| 1442 | 2025.01.15 15:40 | sell | 723 | 0.35 | 96.410 | 0.000 | 0.000 | ||
| 1443 | 2025.01.16 00:30 | sell | 724 | 0.05 | 97.616 | 0.000 | 0.000 | ||
| 1444 | 2025.01.16 01:14 | close | 724 | 0.05 | 97.314 | 0.000 | 0.000 | 10.24 | 8385.19 |
| 1445 | 2025.01.16 01:14 | close | 723 | 0.02 | 97.314 | 0.000 | 0.000 | -13.06 | 8372.13 |
| 1446 | 2025.01.16 01:14 | sell | 725 | 0.33 | 96.410 | 0.000 | 0.000 | ||
| 1447 | 2025.01.16 01:29 | close | 717 | 0.08 | 96.993 | 0.000 | 0.000 | 14.26 | 8386.39 |
| 1448 | 2025.01.16 01:29 | close | 725 | 0.03 | 96.993 | 0.000 | 0.000 | -13.06 | 8373.32 |
| 1449 | 2025.01.16 01:29 | sell | 726 | 0.30 | 96.410 | 0.000 | 0.000 | ||
| 1450 | 2025.01.16 16:40 | close | 726 | 0.30 | 96.539 | 0.000 | 0.000 | -38.29 | 8335.03 |
| 1451 | 2025.01.16 16:40 | close | 716 | 0.14 | 96.539 | 0.000 | 0.000 | 39.10 | 8374.13 |
| 1452 | 2025.01.16 16:40 | close | 715 | 0.24 | 96.539 | 0.000 | 0.000 | 18.19 | 8392.32 |
| 1453 | 2025.01.16 16:40 | sell | 727 | 0.40 | 96.509 | 0.000 | 0.000 | ||
| 1454 | 2025.01.17 13:17 | close | 727 | 0.40 | 96.236 | 0.000 | 0.000 | 70.85 | 8463.17 |
| 1455 | 2025.01.17 13:17 | sell | 728 | 0.40 | 96.206 | 0.000 | 0.000 | ||
| 1456 | 2025.01.17 14:39 | sell | 729 | 0.24 | 96.513 | 0.000 | 0.000 | ||
| 1457 | 2025.01.17 14:54 | sell | 730 | 0.14 | 96.813 | 0.000 | 0.000 | ||
| 1458 | 2025.01.17 16:01 | sell | 731 | 0.08 | 97.113 | 0.000 | 0.000 | ||
| 1459 | 2025.01.17 19:41 | close | 731 | 0.08 | 96.812 | 0.000 | 0.000 | 16.33 | 8479.50 |
| 1460 | 2025.01.17 19:41 | close | 728 | 0.04 | 96.812 | 0.000 | 0.000 | -16.44 | 8463.06 |
| 1461 | 2025.01.17 19:41 | sell | 732 | 0.36 | 96.206 | 0.000 | 0.000 | ||
| 1462 | 2025.01.20 13:30 | sell | 733 | 0.08 | 97.113 | 0.000 | 0.000 | ||
| 1463 | 2025.01.20 13:31 | sell | 734 | 0.05 | 97.413 | 0.000 | 0.000 | ||
| 1464 | 2025.01.20 15:05 | sell | 735 | 0.03 | 97.715 | 0.000 | 0.000 | ||
| 1465 | 2025.01.20 15:57 | close | 735 | 0.03 | 97.415 | 0.000 | 0.000 | 6.10 | 8469.16 |
| 1466 | 2025.01.20 15:57 | close | 732 | 0.01 | 97.415 | 0.000 | 0.000 | -8.28 | 8460.88 |
| 1467 | 2025.01.20 15:57 | sell | 736 | 0.35 | 96.206 | 0.000 | 0.000 | ||
| 1468 | 2025.01.20 20:13 | sell | 737 | 0.03 | 97.713 | 0.000 | 0.000 | ||
| 1469 | 2025.01.21 00:20 | close | 737 | 0.03 | 97.413 | 0.000 | 0.000 | 5.87 | 8466.75 |
| 1470 | 2025.01.21 00:20 | close | 736 | 0.01 | 97.413 | 0.000 | 0.000 | -8.34 | 8458.41 |
| 1471 | 2025.01.21 00:20 | sell | 738 | 0.34 | 96.206 | 0.000 | 0.000 | ||
| 1472 | 2025.01.21 00:50 | close | 734 | 0.05 | 97.113 | 0.000 | 0.000 | 9.78 | 8468.19 |
| 1473 | 2025.01.21 00:50 | close | 738 | 0.02 | 97.113 | 0.000 | 0.000 | -12.62 | 8455.57 |
| 1474 | 2025.01.21 00:50 | sell | 739 | 0.32 | 96.206 | 0.000 | 0.000 | ||
| 1475 | 2025.01.21 05:59 | close | 733 | 0.08 | 96.811 | 0.000 | 0.000 | 15.75 | 8471.32 |
| 1476 | 2025.01.21 05:59 | close | 739 | 0.04 | 96.811 | 0.000 | 0.000 | -17.05 | 8454.26 |
| 1477 | 2025.01.21 05:59 | sell | 740 | 0.28 | 96.206 | 0.000 | 0.000 | ||
| 1478 | 2025.01.21 07:38 | sell | 741 | 0.08 | 97.113 | 0.000 | 0.000 | ||
| 1479 | 2025.01.21 16:29 | sell | 742 | 0.05 | 97.413 | 0.000 | 0.000 | ||
| 1480 | 2025.01.22 08:01 | sell | 743 | 0.03 | 97.715 | 0.000 | 0.000 | ||
| 1481 | 2025.01.22 11:13 | sell | 744 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 1482 | 2025.01.22 17:24 | sell | 745 | 0.01 | 98.317 | 0.000 | 0.000 | ||
| 1483 | 2025.01.23 08:28 | close | 745 | 0.01 | 98.015 | 0.000 | 0.000 | 1.81 | 8456.07 |
| 1484 | 2025.01.23 08:28 | close | 740 | 0.01 | 98.015 | 0.000 | 0.000 | -12.75 | 8443.32 |
| 1485 | 2025.01.23 08:28 | sell | 746 | 0.27 | 96.206 | 0.000 | 0.000 | ||
| 1486 | 2025.01.24 02:13 | sell | 747 | 0.01 | 98.317 | 0.000 | 0.000 | ||
| 1487 | 2025.01.24 03:24 | sell | 748 | 0.01 | 98.617 | 0.000 | 0.000 | ||
| 1488 | 2025.01.24 03:30 | close | 748 | 0.01 | 98.317 | 0.000 | 0.000 | 2.03 | 8445.35 |
| 1489 | 2025.01.24 03:30 | close | 746 | 0.01 | 98.317 | 0.000 | 0.000 | -14.88 | 8430.47 |
| 1490 | 2025.01.24 03:30 | sell | 749 | 0.26 | 96.206 | 0.000 | 0.000 | ||
| 1491 | 2025.01.24 04:20 | close | 747 | 0.01 | 98.016 | 0.000 | 0.000 | 2.04 | 8432.51 |
| 1492 | 2025.01.24 04:20 | close | 749 | 0.01 | 98.016 | 0.000 | 0.000 | -12.84 | 8419.67 |
| 1493 | 2025.01.24 04:20 | sell | 750 | 0.25 | 96.206 | 0.000 | 0.000 | ||
| 1494 | 2025.01.24 06:44 | sell | 751 | 0.01 | 98.325 | 0.000 | 0.000 | ||
| 1495 | 2025.01.24 08:04 | close | 751 | 0.01 | 98.024 | 0.000 | 0.000 | 2.04 | 8421.71 |
| 1496 | 2025.01.24 08:04 | close | 750 | 0.01 | 98.024 | 0.000 | 0.000 | -12.89 | 8408.81 |
| 1497 | 2025.01.24 08:04 | sell | 752 | 0.24 | 96.206 | 0.000 | 0.000 | ||
| 1498 | 2025.01.24 09:43 | sell | 753 | 0.01 | 98.317 | 0.000 | 0.000 | ||
| 1499 | 2025.01.24 11:09 | sell | 754 | 0.01 | 98.617 | 0.000 | 0.000 | ||
| 1500 | 2025.01.26 22:01 | close | 754 | 0.01 | 98.147 | 0.000 | 0.000 | 3.19 | 8412.00 |
| 1501 | 2025.01.26 22:01 | close | 752 | 0.01 | 98.147 | 0.000 | 0.000 | -13.72 | 8398.28 |
| 1502 | 2025.01.26 22:01 | sell | 755 | 0.23 | 96.206 | 0.000 | 0.000 | ||
| 1503 | 2025.01.26 23:03 | close | 753 | 0.01 | 98.013 | 0.000 | 0.000 | 2.06 | 8400.34 |
| 1504 | 2025.01.26 23:03 | close | 755 | 0.01 | 98.013 | 0.000 | 0.000 | -12.82 | 8387.52 |
| 1505 | 2025.01.26 23:03 | sell | 756 | 0.22 | 96.206 | 0.000 | 0.000 | ||
| 1506 | 2025.01.27 08:16 | close | 744 | 0.01 | 97.717 | 0.000 | 0.000 | 1.63 | 8389.15 |
| 1507 | 2025.01.27 08:16 | close | 756 | 0.01 | 97.717 | 0.000 | 0.000 | -10.89 | 8378.26 |
| 1508 | 2025.01.27 08:16 | sell | 757 | 0.21 | 96.206 | 0.000 | 0.000 | ||
| 1509 | 2025.01.27 09:14 | close | 743 | 0.03 | 97.415 | 0.000 | 0.000 | 4.90 | 8383.15 |
| 1510 | 2025.01.27 09:14 | close | 757 | 0.01 | 97.415 | 0.000 | 0.000 | -8.84 | 8374.31 |
| 1511 | 2025.01.27 09:14 | sell | 758 | 0.20 | 96.206 | 0.000 | 0.000 | ||
| 1512 | 2025.01.27 10:07 | close | 742 | 0.05 | 97.112 | 0.000 | 0.000 | 7.79 | 8382.10 |
| 1513 | 2025.01.27 10:07 | close | 758 | 0.01 | 97.112 | 0.000 | 0.000 | -6.79 | 8375.31 |
| 1514 | 2025.01.27 10:07 | sell | 759 | 0.19 | 96.206 | 0.000 | 0.000 | ||
| 1515 | 2025.01.27 16:41 | close | 741 | 0.08 | 96.811 | 0.000 | 0.000 | 12.54 | 8387.84 |
| 1516 | 2025.01.27 16:41 | close | 759 | 0.03 | 96.811 | 0.000 | 0.000 | -14.24 | 8373.61 |
| 1517 | 2025.01.27 16:41 | sell | 760 | 0.16 | 96.206 | 0.000 | 0.000 | ||
| 1518 | 2025.01.27 19:25 | sell | 761 | 0.08 | 97.115 | 0.000 | 0.000 | ||
| 1519 | 2025.01.28 01:12 | sell | 762 | 0.05 | 97.416 | 0.000 | 0.000 | ||
| 1520 | 2025.01.28 10:40 | close | 762 | 0.05 | 97.116 | 0.000 | 0.000 | 10.17 | 8383.78 |
| 1521 | 2025.01.28 10:40 | close | 760 | 0.01 | 97.116 | 0.000 | 0.000 | -6.89 | 8376.88 |
| 1522 | 2025.01.28 10:40 | sell | 763 | 0.15 | 96.206 | 0.000 | 0.000 | ||
| 1523 | 2025.01.29 08:11 | close | 761 | 0.08 | 96.814 | 0.000 | 0.000 | 15.05 | 8391.93 |
| 1524 | 2025.01.29 08:11 | close | 763 | 0.03 | 96.814 | 0.000 | 0.000 | -14.78 | 8377.15 |
| 1525 | 2025.01.29 08:11 | sell | 764 | 0.12 | 96.206 | 0.000 | 0.000 | ||
| 1526 | 2025.01.30 06:45 | close | 764 | 0.12 | 96.084 | 0.000 | 0.000 | -2.60 | 8374.55 |
| 1527 | 2025.01.30 06:45 | close | 730 | 0.14 | 96.084 | 0.000 | 0.000 | 54.60 | 8429.15 |
| 1528 | 2025.01.30 06:45 | close | 729 | 0.24 | 96.084 | 0.000 | 0.000 | 44.78 | 8473.93 |
| 1529 | 2025.01.30 06:45 | sell | 765 | 0.40 | 96.054 | 0.000 | 0.000 | ||
| 1530 | 2025.01.30 20:41 | close | 765 | 0.40 | 95.783 | 0.000 | 0.000 | 73.52 | 8547.45 |
| 1531 | 2025.01.30 20:41 | buy | 766 | 0.40 | 95.783 | 0.000 | 0.000 | ||
| 1532 | 2025.01.31 03:52 | close | 766 | 0.40 | 96.053 | 0.000 | 0.000 | 74.14 | 8621.59 |
| 1533 | 2025.01.31 03:52 | sell | 767 | 0.40 | 96.053 | 0.000 | 0.000 | ||
| 1534 | 2025.01.31 06:05 | sell | 768 | 0.24 | 96.353 | 0.000 | 0.000 | ||
| 1535 | 2025.01.31 09:05 | close | 768 | 0.24 | 96.141 | 0.000 | 0.000 | 34.51 | 8656.10 |
| 1536 | 2025.01.31 09:05 | close | 767 | 0.40 | 96.141 | 0.000 | 0.000 | -23.87 | 8632.23 |
| 1537 | 2025.01.31 09:05 | sell | 769 | 0.40 | 96.111 | 0.000 | 0.000 | ||
| 1538 | 2025.01.31 15:41 | sell | 770 | 0.24 | 96.411 | 0.000 | 0.000 | ||
| 1539 | 2025.01.31 16:33 | sell | 771 | 0.14 | 96.711 | 0.000 | 0.000 | ||
| 1540 | 2025.01.31 19:46 | close | 771 | 0.14 | 96.289 | 0.000 | 0.000 | 40.07 | 8672.30 |
| 1541 | 2025.01.31 19:46 | close | 770 | 0.24 | 96.289 | 0.000 | 0.000 | 19.86 | 8692.16 |
| 1542 | 2025.01.31 19:46 | close | 769 | 0.40 | 96.289 | 0.000 | 0.000 | -48.29 | 8643.87 |
| 1543 | 2025.01.31 19:46 | sell | 772 | 0.40 | 96.259 | 0.000 | 0.000 | ||
| 1544 | 2025.02.02 22:01 | close | 772 | 0.40 | 95.274 | 0.000 | 0.000 | 267.21 | 8911.08 |
| 1545 | 2025.02.02 22:01 | buy | 773 | 0.40 | 95.274 | 0.000 | 0.000 | ||
| 1546 | 2025.02.02 22:17 | close | 773 | 0.40 | 95.553 | 0.000 | 0.000 | 75.69 | 8986.77 |
| 1547 | 2025.02.02 22:17 | sell | 774 | 0.40 | 95.553 | 0.000 | 0.000 | ||
| 1548 | 2025.02.03 00:52 | close | 774 | 0.40 | 95.283 | 0.000 | 0.000 | 70.04 | 9056.80 |
| 1549 | 2025.02.03 00:52 | sell | 775 | 0.40 | 95.253 | 0.000 | 0.000 | ||
| 1550 | 2025.02.03 01:31 | sell | 776 | 0.24 | 95.554 | 0.000 | 0.000 | ||
| 1551 | 2025.02.03 01:49 | close | 776 | 0.24 | 95.341 | 0.000 | 0.000 | 34.67 | 9091.47 |
| 1552 | 2025.02.03 01:49 | close | 775 | 0.40 | 95.341 | 0.000 | 0.000 | -23.87 | 9067.60 |
| 1553 | 2025.02.03 01:49 | sell | 777 | 0.40 | 95.311 | 0.000 | 0.000 | ||
| 1554 | 2025.02.03 02:06 | close | 777 | 0.40 | 95.041 | 0.000 | 0.000 | 73.24 | 9140.84 |
| 1555 | 2025.02.03 02:06 | sell | 778 | 0.40 | 95.011 | 0.000 | 0.000 | ||
| 1556 | 2025.02.03 02:51 | close | 778 | 0.40 | 94.741 | 0.000 | 0.000 | 73.25 | 9214.09 |
| 1557 | 2025.02.03 02:51 | sell | 779 | 0.40 | 94.711 | 0.000 | 0.000 | ||
| 1558 | 2025.02.03 04:00 | sell | 780 | 0.24 | 95.013 | 0.000 | 0.000 | ||
| 1559 | 2025.02.03 04:03 | sell | 781 | 0.14 | 95.316 | 0.000 | 0.000 | ||
| 1560 | 2025.02.03 08:20 | sell | 782 | 0.08 | 95.616 | 0.000 | 0.000 | ||
| 1561 | 2025.02.03 09:45 | close | 782 | 0.08 | 95.315 | 0.000 | 0.000 | 16.33 | 9230.42 |
| 1562 | 2025.02.03 09:45 | close | 779 | 0.04 | 95.315 | 0.000 | 0.000 | -16.38 | 9214.04 |
| 1563 | 2025.02.03 09:45 | sell | 783 | 0.36 | 94.711 | 0.000 | 0.000 | ||
| 1564 | 2025.02.03 15:06 | close | 783 | 0.36 | 94.899 | 0.000 | 0.000 | -45.90 | 9168.14 |
| 1565 | 2025.02.03 15:06 | close | 781 | 0.14 | 94.899 | 0.000 | 0.000 | 39.59 | 9207.73 |
| 1566 | 2025.02.03 15:06 | close | 780 | 0.24 | 94.899 | 0.000 | 0.000 | 18.56 | 9226.29 |
| 1567 | 2025.02.03 15:06 | sell | 784 | 0.40 | 94.869 | 0.000 | 0.000 | ||
| 1568 | 2025.02.03 15:23 | sell | 785 | 0.24 | 95.175 | 0.000 | 0.000 | ||
| 1569 | 2025.02.03 15:24 | sell | 786 | 0.14 | 95.477 | 0.000 | 0.000 | ||
| 1570 | 2025.02.03 15:42 | sell | 787 | 0.08 | 95.777 | 0.000 | 0.000 | ||
| 1571 | 2025.02.03 17:55 | close | 787 | 0.08 | 95.473 | 0.000 | 0.000 | 16.49 | 9242.78 |
| 1572 | 2025.02.03 17:55 | close | 784 | 0.04 | 95.473 | 0.000 | 0.000 | -16.39 | 9226.39 |
| 1573 | 2025.02.03 17:55 | sell | 788 | 0.36 | 94.869 | 0.000 | 0.000 | ||
| 1574 | 2025.02.03 19:10 | sell | 789 | 0.08 | 95.777 | 0.000 | 0.000 | ||
| 1575 | 2025.02.03 21:36 | sell | 790 | 0.05 | 96.095 | 0.000 | 0.000 | ||
| 1576 | 2025.02.03 21:45 | sell | 791 | 0.03 | 96.403 | 0.000 | 0.000 | ||
| 1577 | 2025.02.03 22:42 | close | 791 | 0.03 | 96.094 | 0.000 | 0.000 | 6.29 | 9232.68 |
| 1578 | 2025.02.03 22:42 | close | 788 | 0.01 | 96.094 | 0.000 | 0.000 | -8.31 | 9224.37 |
| 1579 | 2025.02.03 22:42 | sell | 792 | 0.35 | 94.869 | 0.000 | 0.000 | ||
| 1580 | 2025.02.03 22:52 | sell | 793 | 0.03 | 96.395 | 0.000 | 0.000 | ||
| 1581 | 2025.02.04 05:02 | close | 793 | 0.03 | 96.095 | 0.000 | 0.000 | 5.87 | 9230.24 |
| 1582 | 2025.02.04 05:02 | close | 792 | 0.01 | 96.095 | 0.000 | 0.000 | -8.40 | 9221.84 |
| 1583 | 2025.02.04 05:02 | sell | 794 | 0.34 | 94.869 | 0.000 | 0.000 | ||
| 1584 | 2025.02.04 05:05 | close | 790 | 0.05 | 95.795 | 0.000 | 0.000 | 9.77 | 9231.61 |
| 1585 | 2025.02.04 05:05 | close | 794 | 0.02 | 95.795 | 0.000 | 0.000 | -12.72 | 9218.89 |
| 1586 | 2025.02.04 05:05 | sell | 795 | 0.32 | 94.869 | 0.000 | 0.000 | ||
| 1587 | 2025.02.04 05:50 | sell | 796 | 0.05 | 96.080 | 0.000 | 0.000 | ||
| 1588 | 2025.02.04 07:51 | sell | 797 | 0.03 | 96.382 | 0.000 | 0.000 | ||
| 1589 | 2025.02.04 15:34 | sell | 798 | 0.01 | 96.682 | 0.000 | 0.000 | ||
| 1590 | 2025.02.04 23:46 | close | 798 | 0.01 | 96.382 | 0.000 | 0.000 | 2.04 | 9220.93 |
| 1591 | 2025.02.04 23:46 | close | 795 | 0.01 | 96.382 | 0.000 | 0.000 | -10.34 | 9210.59 |
| 1592 | 2025.02.04 23:46 | sell | 799 | 0.31 | 94.869 | 0.000 | 0.000 | ||
| 1593 | 2025.02.05 01:11 | close | 797 | 0.03 | 96.080 | 0.000 | 0.000 | 5.90 | 9216.49 |
| 1594 | 2025.02.05 01:11 | close | 799 | 0.01 | 96.080 | 0.000 | 0.000 | -8.38 | 9208.11 |
| 1595 | 2025.02.05 01:11 | sell | 800 | 0.30 | 94.869 | 0.000 | 0.000 | ||
| 1596 | 2025.02.05 02:04 | close | 796 | 0.05 | 95.780 | 0.000 | 0.000 | 9.77 | 9217.88 |
| 1597 | 2025.02.05 02:04 | close | 800 | 0.02 | 95.780 | 0.000 | 0.000 | -12.67 | 9205.21 |
| 1598 | 2025.02.05 02:04 | sell | 801 | 0.28 | 94.869 | 0.000 | 0.000 | ||
| 1599 | 2025.02.05 07:37 | sell | 802 | 0.05 | 96.079 | 0.000 | 0.000 | ||
| 1600 | 2025.02.05 15:03 | close | 802 | 0.05 | 95.778 | 0.000 | 0.000 | 10.21 | 9215.42 |
| 1601 | 2025.02.05 15:03 | close | 801 | 0.02 | 95.778 | 0.000 | 0.000 | -12.65 | 9202.76 |
| 1602 | 2025.02.05 15:03 | sell | 803 | 0.26 | 94.869 | 0.000 | 0.000 | ||
| 1603 | 2025.02.06 01:39 | close | 789 | 0.08 | 95.476 | 0.000 | 0.000 | 13.12 | 9215.88 |
| 1604 | 2025.02.06 01:39 | close | 803 | 0.03 | 95.476 | 0.000 | 0.000 | -13.55 | 9202.33 |
| 1605 | 2025.02.06 01:39 | sell | 804 | 0.23 | 94.869 | 0.000 | 0.000 | ||
| 1606 | 2025.02.06 22:05 | close | 804 | 0.23 | 94.918 | 0.000 | 0.000 | -16.87 | 9185.45 |
| 1607 | 2025.02.06 22:05 | close | 786 | 0.14 | 94.918 | 0.000 | 0.000 | 47.46 | 9232.91 |
| 1608 | 2025.02.06 22:05 | close | 785 | 0.24 | 94.918 | 0.000 | 0.000 | 32.19 | 9265.11 |
| 1609 | 2025.02.06 22:05 | sell | 805 | 0.40 | 94.888 | 0.000 | 0.000 | ||
| 1610 | 2025.02.07 01:09 | sell | 806 | 0.24 | 95.192 | 0.000 | 0.000 | ||
| 1611 | 2025.02.07 02:20 | sell | 807 | 0.14 | 95.492 | 0.000 | 0.000 | ||
| 1612 | 2025.02.07 15:53 | close | 807 | 0.14 | 95.061 | 0.000 | 0.000 | 40.92 | 9306.03 |
| 1613 | 2025.02.07 15:53 | close | 806 | 0.24 | 95.061 | 0.000 | 0.000 | 21.32 | 9327.35 |
| 1614 | 2025.02.07 15:53 | close | 805 | 0.40 | 95.061 | 0.000 | 0.000 | -50.14 | 9277.21 |
| 1615 | 2025.02.07 15:53 | sell | 808 | 0.40 | 95.031 | 0.000 | 0.000 | ||
| 1616 | 2025.02.07 16:28 | close | 808 | 0.40 | 94.760 | 0.000 | 0.000 | 73.51 | 9350.72 |
| 1617 | 2025.02.07 16:28 | sell | 809 | 0.40 | 94.730 | 0.000 | 0.000 | ||
| 1618 | 2025.02.07 17:16 | sell | 810 | 0.24 | 95.030 | 0.000 | 0.000 | ||
| 1619 | 2025.02.09 22:00 | close | 810 | 0.24 | 94.282 | 0.000 | 0.000 | 121.75 | 9472.47 |
| 1620 | 2025.02.09 22:00 | close | 809 | 0.40 | 94.282 | 0.000 | 0.000 | 121.53 | 9594.00 |
| 1621 | 2025.02.09 22:00 | sell | 811 | 0.40 | 94.252 | 0.000 | 0.000 | ||
| 1622 | 2025.02.09 22:29 | sell | 812 | 0.24 | 94.553 | 0.000 | 0.000 | ||
| 1623 | 2025.02.09 23:23 | sell | 813 | 0.14 | 94.853 | 0.000 | 0.000 | ||
| 1624 | 2025.02.10 00:59 | sell | 814 | 0.08 | 95.153 | 0.000 | 0.000 | ||
| 1625 | 2025.02.10 07:57 | sell | 815 | 0.05 | 95.453 | 0.000 | 0.000 | ||
| 1626 | 2025.02.10 23:28 | close | 815 | 0.05 | 95.153 | 0.000 | 0.000 | 10.17 | 9604.17 |
| 1627 | 2025.02.10 23:28 | close | 811 | 0.02 | 95.153 | 0.000 | 0.000 | -12.38 | 9591.79 |
| 1628 | 2025.02.10 23:28 | sell | 816 | 0.38 | 94.252 | 0.000 | 0.000 | ||
| 1629 | 2025.02.11 06:27 | sell | 817 | 0.05 | 95.454 | 0.000 | 0.000 | ||
| 1630 | 2025.02.11 14:23 | sell | 818 | 0.03 | 95.754 | 0.000 | 0.000 | ||
| 1631 | 2025.02.11 20:33 | sell | 819 | 0.01 | 96.055 | 0.000 | 0.000 | ||
| 1632 | 2025.02.12 00:40 | sell | 820 | 0.01 | 96.355 | 0.000 | 0.000 | ||
| 1633 | 2025.02.12 01:55 | sell | 821 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 1634 | 2025.02.12 09:11 | close | 821 | 0.01 | 96.355 | 0.000 | 0.000 | 2.04 | 9593.83 |
| 1635 | 2025.02.12 09:11 | close | 816 | 0.01 | 96.355 | 0.000 | 0.000 | -14.50 | 9579.33 |
| 1636 | 2025.02.12 09:11 | sell | 822 | 0.37 | 94.252 | 0.000 | 0.000 | ||
| 1637 | 2025.02.12 15:00 | sell | 823 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 1638 | 2025.02.12 15:38 | sell | 824 | 0.01 | 96.959 | 0.000 | 0.000 | ||
| 1639 | 2025.02.12 17:16 | sell | 825 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 1640 | 2025.02.12 21:40 | close | 825 | 0.01 | 96.960 | 0.000 | 0.000 | 2.04 | 9581.37 |
| 1641 | 2025.02.12 21:40 | close | 822 | 0.01 | 96.960 | 0.000 | 0.000 | -18.60 | 9562.76 |
| 1642 | 2025.02.12 21:40 | sell | 826 | 0.36 | 94.252 | 0.000 | 0.000 | ||
| 1643 | 2025.02.13 04:40 | sell | 827 | 0.01 | 97.259 | 0.000 | 0.000 | ||
| 1644 | 2025.02.13 06:16 | close | 827 | 0.01 | 96.958 | 0.000 | 0.000 | 2.04 | 9564.80 |
| 1645 | 2025.02.13 06:16 | close | 826 | 0.01 | 96.958 | 0.000 | 0.000 | -18.83 | 9545.97 |
| 1646 | 2025.02.13 06:16 | sell | 828 | 0.35 | 94.252 | 0.000 | 0.000 | ||
| 1647 | 2025.02.13 08:36 | close | 824 | 0.01 | 96.657 | 0.000 | 0.000 | 1.81 | 9547.78 |
| 1648 | 2025.02.13 08:36 | close | 828 | 0.01 | 96.657 | 0.000 | 0.000 | -16.79 | 9530.99 |
| 1649 | 2025.02.13 08:36 | sell | 829 | 0.34 | 94.252 | 0.000 | 0.000 | ||
| 1650 | 2025.02.13 11:47 | close | 823 | 0.01 | 96.351 | 0.000 | 0.000 | 1.83 | 9532.82 |
| 1651 | 2025.02.13 11:47 | close | 829 | 0.01 | 96.351 | 0.000 | 0.000 | -14.71 | 9518.11 |
| 1652 | 2025.02.13 11:47 | sell | 830 | 0.33 | 94.252 | 0.000 | 0.000 | ||
| 1653 | 2025.02.13 14:15 | close | 820 | 0.01 | 96.055 | 0.000 | 0.000 | 1.79 | 9519.90 |
| 1654 | 2025.02.13 14:15 | close | 830 | 0.01 | 96.055 | 0.000 | 0.000 | -12.71 | 9507.18 |
| 1655 | 2025.02.13 14:15 | sell | 831 | 0.32 | 94.252 | 0.000 | 0.000 | ||
| 1656 | 2025.02.13 15:02 | sell | 832 | 0.01 | 96.370 | 0.000 | 0.000 | ||
| 1657 | 2025.02.13 23:28 | sell | 833 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 1658 | 2025.02.14 00:57 | close | 833 | 0.01 | 96.369 | 0.000 | 0.000 | 1.96 | 9509.14 |
| 1659 | 2025.02.14 00:57 | close | 831 | 0.01 | 96.369 | 0.000 | 0.000 | -14.92 | 9494.22 |
| 1660 | 2025.02.14 00:57 | sell | 834 | 0.31 | 94.252 | 0.000 | 0.000 | ||
| 1661 | 2025.02.14 02:50 | sell | 835 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 1662 | 2025.02.14 13:23 | sell | 836 | 0.01 | 96.970 | 0.000 | 0.000 | ||
| 1663 | 2025.02.14 13:43 | close | 836 | 0.01 | 96.670 | 0.000 | 0.000 | 2.03 | 9496.25 |
| 1664 | 2025.02.14 13:43 | close | 834 | 0.01 | 96.670 | 0.000 | 0.000 | -16.96 | 9479.29 |
| 1665 | 2025.02.14 13:43 | sell | 837 | 0.30 | 94.252 | 0.000 | 0.000 | ||
| 1666 | 2025.02.17 12:39 | close | 835 | 0.01 | 96.369 | 0.000 | 0.000 | 1.96 | 9481.25 |
| 1667 | 2025.02.17 12:39 | close | 837 | 0.01 | 96.369 | 0.000 | 0.000 | -15.00 | 9466.25 |
| 1668 | 2025.02.17 12:39 | sell | 838 | 0.29 | 94.252 | 0.000 | 0.000 | ||
| 1669 | 2025.02.18 03:34 | sell | 839 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 1670 | 2025.02.18 12:48 | close | 839 | 0.01 | 96.370 | 0.000 | 0.000 | 2.04 | 9468.29 |
| 1671 | 2025.02.18 12:48 | close | 838 | 0.01 | 96.370 | 0.000 | 0.000 | -15.08 | 9453.20 |
| 1672 | 2025.02.18 12:48 | sell | 840 | 0.28 | 94.252 | 0.000 | 0.000 | ||
| 1673 | 2025.02.19 02:08 | sell | 841 | 0.01 | 96.670 | 0.000 | 0.000 | ||
| 1674 | 2025.02.19 12:27 | close | 841 | 0.01 | 96.369 | 0.000 | 0.000 | 2.04 | 9455.24 |
| 1675 | 2025.02.19 12:27 | close | 840 | 0.01 | 96.369 | 0.000 | 0.000 | -15.16 | 9440.08 |
| 1676 | 2025.02.19 12:27 | sell | 842 | 0.27 | 94.252 | 0.000 | 0.000 | ||
| 1677 | 2025.02.19 15:00 | close | 832 | 0.01 | 96.069 | 0.000 | 0.000 | 1.72 | 9441.80 |
| 1678 | 2025.02.19 15:00 | close | 842 | 0.01 | 96.069 | 0.000 | 0.000 | -13.12 | 9428.68 |
| 1679 | 2025.02.19 15:00 | sell | 843 | 0.26 | 94.252 | 0.000 | 0.000 | ||
| 1680 | 2025.02.19 15:34 | sell | 844 | 0.01 | 96.356 | 0.000 | 0.000 | ||
| 1681 | 2025.02.19 22:05 | close | 844 | 0.01 | 96.009 | 0.000 | 0.000 | 2.36 | 9431.04 |
| 1682 | 2025.02.19 22:05 | close | 843 | 0.01 | 96.009 | 0.000 | 0.000 | -12.71 | 9418.32 |
| 1683 | 2025.02.19 22:05 | sell | 845 | 0.25 | 94.252 | 0.000 | 0.000 | ||
| 1684 | 2025.02.20 01:11 | close | 819 | 0.01 | 95.753 | 0.000 | 0.000 | 1.17 | 9419.49 |
| 1685 | 2025.02.20 01:11 | close | 845 | 0.01 | 95.753 | 0.000 | 0.000 | -11.22 | 9408.27 |
| 1686 | 2025.02.20 01:11 | sell | 846 | 0.24 | 94.252 | 0.000 | 0.000 | ||
| 1687 | 2025.02.20 01:45 | close | 818 | 0.03 | 95.453 | 0.000 | 0.000 | 3.48 | 9411.75 |
| 1688 | 2025.02.20 01:45 | close | 846 | 0.01 | 95.453 | 0.000 | 0.000 | -9.18 | 9402.56 |
| 1689 | 2025.02.20 01:45 | sell | 847 | 0.23 | 94.252 | 0.000 | 0.000 | ||
| 1690 | 2025.02.20 02:54 | sell | 848 | 0.03 | 95.754 | 0.000 | 0.000 | ||
| 1691 | 2025.02.20 07:03 | close | 848 | 0.03 | 95.454 | 0.000 | 0.000 | 6.11 | 9408.67 |
| 1692 | 2025.02.20 07:03 | close | 847 | 0.01 | 95.454 | 0.000 | 0.000 | -9.19 | 9399.48 |
| 1693 | 2025.02.20 07:03 | sell | 849 | 0.22 | 94.252 | 0.000 | 0.000 | ||
| 1694 | 2025.02.20 08:11 | sell | 850 | 0.03 | 95.754 | 0.000 | 0.000 | ||
| 1695 | 2025.02.21 01:37 | sell | 851 | 0.01 | 96.054 | 0.000 | 0.000 | ||
| 1696 | 2025.02.21 02:29 | sell | 852 | 0.01 | 96.356 | 0.000 | 0.000 | ||
| 1697 | 2025.02.21 08:15 | close | 852 | 0.01 | 96.052 | 0.000 | 0.000 | 2.06 | 9401.54 |
| 1698 | 2025.02.21 08:15 | close | 849 | 0.01 | 96.052 | 0.000 | 0.000 | -13.33 | 9388.21 |
| 1699 | 2025.02.21 08:15 | sell | 853 | 0.21 | 94.252 | 0.000 | 0.000 | ||
| 1700 | 2025.02.21 14:47 | close | 851 | 0.01 | 95.754 | 0.000 | 0.000 | 2.03 | 9390.24 |
| 1701 | 2025.02.21 14:47 | close | 853 | 0.01 | 95.754 | 0.000 | 0.000 | -11.31 | 9378.92 |
| 1702 | 2025.02.21 14:47 | sell | 854 | 0.20 | 94.252 | 0.000 | 0.000 | ||
| 1703 | 2025.02.21 15:20 | close | 850 | 0.03 | 95.454 | 0.000 | 0.000 | 5.87 | 9384.79 |
| 1704 | 2025.02.21 15:20 | close | 854 | 0.01 | 95.454 | 0.000 | 0.000 | -9.27 | 9375.52 |
| 1705 | 2025.02.21 15:20 | sell | 855 | 0.19 | 94.252 | 0.000 | 0.000 | ||
| 1706 | 2025.02.21 17:35 | close | 817 | 0.05 | 95.152 | 0.000 | 0.000 | 5.42 | 9380.94 |
| 1707 | 2025.02.21 17:35 | close | 855 | 0.01 | 95.152 | 0.000 | 0.000 | -7.22 | 9373.72 |
| 1708 | 2025.02.21 17:35 | sell | 856 | 0.18 | 94.252 | 0.000 | 0.000 | ||
| 1709 | 2025.02.21 18:13 | close | 814 | 0.08 | 94.850 | 0.000 | 0.000 | 8.09 | 9381.80 |
| 1710 | 2025.02.21 18:13 | close | 856 | 0.02 | 94.850 | 0.000 | 0.000 | -10.36 | 9371.45 |
| 1711 | 2025.02.21 18:13 | sell | 857 | 0.16 | 94.252 | 0.000 | 0.000 | ||
| 1712 | 2025.02.23 23:18 | sell | 858 | 0.08 | 95.155 | 0.000 | 0.000 | ||
| 1713 | 2025.02.24 01:11 | close | 858 | 0.08 | 94.855 | 0.000 | 0.000 | 15.63 | 9387.07 |
| 1714 | 2025.02.24 01:11 | close | 857 | 0.03 | 94.855 | 0.000 | 0.000 | -15.88 | 9371.19 |
| 1715 | 2025.02.24 01:11 | sell | 859 | 0.13 | 94.252 | 0.000 | 0.000 | ||
| 1716 | 2025.02.24 02:08 | sell | 860 | 0.08 | 95.153 | 0.000 | 0.000 | ||
| 1717 | 2025.02.24 14:49 | close | 860 | 0.08 | 94.852 | 0.000 | 0.000 | 16.34 | 9387.53 |
| 1718 | 2025.02.24 14:49 | close | 859 | 0.03 | 94.852 | 0.000 | 0.000 | -15.81 | 9371.72 |
| 1719 | 2025.02.24 14:49 | sell | 861 | 0.10 | 94.252 | 0.000 | 0.000 | ||
| 1720 | 2025.02.24 16:25 | sell | 862 | 0.08 | 95.153 | 0.000 | 0.000 | ||
| 1721 | 2025.02.25 07:30 | close | 862 | 0.08 | 94.852 | 0.000 | 0.000 | 15.70 | 9387.42 |
| 1722 | 2025.02.25 07:30 | close | 861 | 0.03 | 94.852 | 0.000 | 0.000 | -16.05 | 9371.36 |
| 1723 | 2025.02.25 07:30 | sell | 863 | 0.07 | 94.252 | 0.000 | 0.000 | ||
| 1724 | 2025.02.27 15:00 | close | 863 | 0.07 | 93.597 | 0.000 | 0.000 | 19.85 | 9391.21 |
| 1725 | 2025.02.27 15:00 | close | 813 | 0.14 | 93.597 | 0.000 | 0.000 | 96.77 | 9487.98 |
| 1726 | 2025.02.27 15:00 | close | 812 | 0.24 | 93.597 | 0.000 | 0.000 | 117.07 | 9605.05 |
| 1727 | 2025.02.27 15:00 | sell | 864 | 0.40 | 93.567 | 0.000 | 0.000 | ||
| 1728 | 2025.02.27 15:23 | sell | 865 | 0.24 | 93.868 | 0.000 | 0.000 | ||
| 1729 | 2025.02.27 17:50 | close | 865 | 0.24 | 93.654 | 0.000 | 0.000 | 34.83 | 9639.88 |
| 1730 | 2025.02.27 17:50 | close | 864 | 0.40 | 93.654 | 0.000 | 0.000 | -23.60 | 9616.28 |
| 1731 | 2025.02.27 17:50 | sell | 866 | 0.40 | 93.624 | 0.000 | 0.000 | ||
| 1732 | 2025.02.27 20:19 | close | 866 | 0.40 | 93.354 | 0.000 | 0.000 | 73.25 | 9689.53 |
| 1733 | 2025.02.27 20:19 | sell | 867 | 0.40 | 93.324 | 0.000 | 0.000 | ||
| 1734 | 2025.02.28 01:31 | close | 867 | 0.40 | 93.052 | 0.000 | 0.000 | 70.57 | 9760.09 |
| 1735 | 2025.02.28 01:31 | sell | 868 | 0.40 | 93.022 | 0.000 | 0.000 | ||
| 1736 | 2025.02.28 07:42 | sell | 869 | 0.24 | 93.329 | 0.000 | 0.000 | ||
| 1737 | 2025.02.28 08:31 | sell | 870 | 0.14 | 93.631 | 0.000 | 0.000 | ||
| 1738 | 2025.02.28 18:16 | close | 870 | 0.14 | 93.204 | 0.000 | 0.000 | 40.54 | 9800.63 |
| 1739 | 2025.02.28 18:16 | close | 869 | 0.24 | 93.204 | 0.000 | 0.000 | 20.34 | 9820.97 |
| 1740 | 2025.02.28 18:16 | close | 868 | 0.40 | 93.204 | 0.000 | 0.000 | -49.37 | 9771.60 |
| 1741 | 2025.02.28 18:16 | buy | 871 | 0.40 | 93.204 | 0.000 | 0.000 | ||
| 1742 | 2025.02.28 21:39 | close | 871 | 0.40 | 93.474 | 0.000 | 0.000 | 73.25 | 9844.85 |
| 1743 | 2025.02.28 21:39 | sell | 872 | 0.40 | 93.474 | 0.000 | 0.000 | ||
| 1744 | 2025.03.02 23:08 | sell | 873 | 0.24 | 93.776 | 0.000 | 0.000 | ||
| 1745 | 2025.03.03 03:03 | close | 873 | 0.24 | 93.550 | 0.000 | 0.000 | 34.86 | 9879.72 |
| 1746 | 2025.03.03 03:03 | close | 872 | 0.40 | 93.550 | 0.000 | 0.000 | -23.82 | 9855.90 |
| 1747 | 2025.03.03 03:03 | sell | 874 | 0.40 | 93.520 | 0.000 | 0.000 | ||
| 1748 | 2025.03.03 08:25 | close | 874 | 0.40 | 93.250 | 0.000 | 0.000 | 73.24 | 9929.14 |
| 1749 | 2025.03.03 08:25 | buy | 875 | 0.40 | 93.250 | 0.000 | 0.000 | ||
| 1750 | 2025.03.03 09:50 | close | 875 | 0.40 | 93.524 | 0.000 | 0.000 | 74.33 | 10003.47 |
| 1751 | 2025.03.03 09:50 | buy | 876 | 0.40 | 93.554 | 0.000 | 0.000 | ||
| 1752 | 2025.03.03 10:57 | close | 876 | 0.40 | 93.841 | 0.000 | 0.000 | 77.86 | 10081.33 |
| 1753 | 2025.03.03 10:57 | buy | 877 | 0.40 | 93.871 | 0.000 | 0.000 | ||
| 1754 | 2025.03.03 12:01 | close | 877 | 0.40 | 94.142 | 0.000 | 0.000 | 73.52 | 10154.85 |
| 1755 | 2025.03.03 12:01 | buy | 878 | 0.40 | 94.172 | 0.000 | 0.000 | ||
| 1756 | 2025.03.03 15:04 | buy | 879 | 0.24 | 93.902 | 0.000 | 0.000 | ||
| 1757 | 2025.03.03 18:33 | buy | 880 | 0.14 | 93.628 | 0.000 | 0.000 | ||
| 1758 | 2025.03.03 20:04 | buy | 881 | 0.08 | 93.357 | 0.000 | 0.000 | ||
| 1759 | 2025.03.03 20:08 | buy | 882 | 0.05 | 93.087 | 0.000 | 0.000 | ||
| 1760 | 2025.03.03 20:18 | buy | 883 | 0.03 | 92.815 | 0.000 | 0.000 | ||
| 1761 | 2025.03.03 21:19 | close | 883 | 0.03 | 93.116 | 0.000 | 0.000 | 6.13 | 10160.98 |
| 1762 | 2025.03.03 21:19 | close | 878 | 0.01 | 93.116 | 0.000 | 0.000 | -7.16 | 10153.82 |
| 1763 | 2025.03.03 21:19 | buy | 884 | 0.39 | 94.172 | 0.000 | 0.000 | ||
| 1764 | 2025.03.03 23:42 | buy | 885 | 0.03 | 92.817 | 0.000 | 0.000 | ||
| 1765 | 2025.03.04 00:46 | buy | 886 | 0.01 | 92.537 | 0.000 | 0.000 | ||
| 1766 | 2025.03.04 06:53 | close | 886 | 0.01 | 92.839 | 0.000 | 0.000 | 2.05 | 10155.87 |
| 1767 | 2025.03.04 06:53 | close | 884 | 0.01 | 92.839 | 0.000 | 0.000 | -9.02 | 10146.85 |
| 1768 | 2025.03.04 06:53 | buy | 887 | 0.38 | 94.172 | 0.000 | 0.000 | ||
| 1769 | 2025.03.04 07:29 | buy | 888 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 1770 | 2025.03.04 07:40 | close | 888 | 0.01 | 92.847 | 0.000 | 0.000 | 2.04 | 10148.89 |
| 1771 | 2025.03.04 07:40 | close | 887 | 0.01 | 92.847 | 0.000 | 0.000 | -8.96 | 10139.93 |
| 1772 | 2025.03.04 07:40 | buy | 889 | 0.37 | 94.172 | 0.000 | 0.000 | ||
| 1773 | 2025.03.04 08:04 | buy | 890 | 0.01 | 92.547 | 0.000 | 0.000 | ||
| 1774 | 2025.03.04 14:00 | buy | 891 | 0.01 | 92.277 | 0.000 | 0.000 | ||
| 1775 | 2025.03.04 15:07 | buy | 892 | 0.01 | 92.007 | 0.000 | 0.000 | ||
| 1776 | 2025.03.04 16:42 | close | 892 | 0.01 | 92.307 | 0.000 | 0.000 | 2.03 | 10141.96 |
| 1777 | 2025.03.04 16:42 | close | 889 | 0.01 | 92.307 | 0.000 | 0.000 | -12.63 | 10129.33 |
| 1778 | 2025.03.04 16:42 | buy | 893 | 0.36 | 94.172 | 0.000 | 0.000 | ||
| 1779 | 2025.03.04 17:28 | close | 891 | 0.01 | 92.577 | 0.000 | 0.000 | 2.03 | 10131.36 |
| 1780 | 2025.03.04 17:28 | close | 893 | 0.01 | 92.577 | 0.000 | 0.000 | -10.80 | 10120.56 |
| 1781 | 2025.03.04 17:28 | buy | 894 | 0.35 | 94.172 | 0.000 | 0.000 | ||
| 1782 | 2025.03.04 18:54 | close | 890 | 0.01 | 92.847 | 0.000 | 0.000 | 2.03 | 10122.59 |
| 1783 | 2025.03.04 18:54 | close | 894 | 0.01 | 92.847 | 0.000 | 0.000 | -8.97 | 10113.63 |
| 1784 | 2025.03.04 18:54 | buy | 895 | 0.34 | 94.172 | 0.000 | 0.000 | ||
| 1785 | 2025.03.04 19:09 | close | 885 | 0.03 | 93.117 | 0.000 | 0.000 | 6.17 | 10119.79 |
| 1786 | 2025.03.04 19:09 | close | 895 | 0.01 | 93.117 | 0.000 | 0.000 | -7.14 | 10112.65 |
| 1787 | 2025.03.04 19:09 | buy | 896 | 0.33 | 94.172 | 0.000 | 0.000 | ||
| 1788 | 2025.03.04 20:15 | close | 882 | 0.05 | 93.387 | 0.000 | 0.000 | 10.29 | 10122.95 |
| 1789 | 2025.03.04 20:15 | close | 896 | 0.02 | 93.387 | 0.000 | 0.000 | -10.61 | 10112.34 |
| 1790 | 2025.03.04 20:15 | buy | 897 | 0.31 | 94.172 | 0.000 | 0.000 | ||
| 1791 | 2025.03.04 21:20 | close | 881 | 0.08 | 93.672 | 0.000 | 0.000 | 17.27 | 10129.61 |
| 1792 | 2025.03.04 21:20 | close | 897 | 0.05 | 93.672 | 0.000 | 0.000 | -16.85 | 10112.76 |
| 1793 | 2025.03.04 21:20 | buy | 898 | 0.26 | 94.172 | 0.000 | 0.000 | ||
| 1794 | 2025.03.04 23:09 | close | 898 | 0.26 | 94.069 | 0.000 | 0.000 | -17.58 | 10095.17 |
| 1795 | 2025.03.04 23:09 | close | 880 | 0.14 | 94.069 | 0.000 | 0.000 | 42.19 | 10137.36 |
| 1796 | 2025.03.04 23:09 | close | 879 | 0.24 | 94.069 | 0.000 | 0.000 | 27.72 | 10165.08 |
| 1797 | 2025.03.04 23:09 | buy | 899 | 0.40 | 94.099 | 0.000 | 0.000 | ||
| 1798 | 2025.03.05 00:04 | buy | 900 | 0.24 | 93.828 | 0.000 | 0.000 | ||
| 1799 | 2025.03.05 01:25 | close | 900 | 0.24 | 94.019 | 0.000 | 0.000 | 31.09 | 10196.17 |
| 1800 | 2025.03.05 01:25 | close | 899 | 0.40 | 94.019 | 0.000 | 0.000 | -20.82 | 10175.35 |
| 1801 | 2025.03.05 01:25 | buy | 901 | 0.40 | 94.049 | 0.000 | 0.000 | ||
| 1802 | 2025.03.05 01:31 | buy | 902 | 0.24 | 93.778 | 0.000 | 0.000 | ||
| 1803 | 2025.03.05 01:42 | close | 902 | 0.24 | 93.972 | 0.000 | 0.000 | 31.58 | 10206.93 |
| 1804 | 2025.03.05 01:42 | close | 901 | 0.40 | 93.972 | 0.000 | 0.000 | -20.89 | 10186.04 |
| 1805 | 2025.03.05 01:42 | buy | 903 | 0.40 | 94.002 | 0.000 | 0.000 | ||
| 1806 | 2025.03.05 02:01 | buy | 904 | 0.24 | 93.732 | 0.000 | 0.000 | ||
| 1807 | 2025.03.05 03:00 | buy | 905 | 0.14 | 93.458 | 0.000 | 0.000 | ||
| 1808 | 2025.03.05 07:01 | close | 905 | 0.14 | 93.842 | 0.000 | 0.000 | 36.46 | 10222.50 |
| 1809 | 2025.03.05 07:01 | close | 904 | 0.24 | 93.842 | 0.000 | 0.000 | 17.91 | 10240.41 |
| 1810 | 2025.03.05 07:01 | close | 903 | 0.40 | 93.842 | 0.000 | 0.000 | -43.41 | 10197.00 |
| 1811 | 2025.03.05 07:01 | buy | 906 | 0.40 | 93.872 | 0.000 | 0.000 | ||
| 1812 | 2025.03.05 15:05 | close | 906 | 0.40 | 94.144 | 0.000 | 0.000 | 73.80 | 10270.80 |
| 1813 | 2025.03.05 15:05 | sell | 907 | 0.40 | 94.144 | 0.000 | 0.000 | ||
| 1814 | 2025.03.05 15:15 | close | 907 | 0.40 | 93.873 | 0.000 | 0.000 | 73.52 | 10344.32 |
| 1815 | 2025.03.05 15:15 | sell | 908 | 0.40 | 93.843 | 0.000 | 0.000 | ||
| 1816 | 2025.03.05 17:53 | sell | 909 | 0.24 | 94.143 | 0.000 | 0.000 | ||
| 1817 | 2025.03.06 00:03 | sell | 910 | 0.14 | 94.445 | 0.000 | 0.000 | ||
| 1818 | 2025.03.06 07:57 | close | 910 | 0.14 | 93.995 | 0.000 | 0.000 | 42.73 | 10387.05 |
| 1819 | 2025.03.06 07:57 | close | 909 | 0.24 | 93.995 | 0.000 | 0.000 | 18.31 | 10405.36 |
| 1820 | 2025.03.06 07:57 | close | 908 | 0.40 | 93.995 | 0.000 | 0.000 | -50.87 | 10354.49 |
| 1821 | 2025.03.06 07:57 | sell | 911 | 0.40 | 93.965 | 0.000 | 0.000 | ||
| 1822 | 2025.03.06 09:15 | close | 911 | 0.40 | 93.695 | 0.000 | 0.000 | 73.24 | 10427.73 |
| 1823 | 2025.03.06 09:15 | sell | 912 | 0.40 | 93.665 | 0.000 | 0.000 | ||
| 1824 | 2025.03.06 13:52 | close | 912 | 0.40 | 93.394 | 0.000 | 0.000 | 73.52 | 10501.25 |
| 1825 | 2025.03.06 13:52 | sell | 913 | 0.40 | 93.364 | 0.000 | 0.000 | ||
| 1826 | 2025.03.06 14:22 | sell | 914 | 0.24 | 93.664 | 0.000 | 0.000 | ||
| 1827 | 2025.03.06 14:35 | close | 914 | 0.24 | 93.449 | 0.000 | 0.000 | 35.00 | 10536.25 |
| 1828 | 2025.03.06 14:35 | close | 913 | 0.40 | 93.449 | 0.000 | 0.000 | -23.06 | 10513.19 |
| 1829 | 2025.03.06 14:35 | sell | 915 | 0.40 | 93.419 | 0.000 | 0.000 | ||
| 1830 | 2025.03.06 15:03 | sell | 916 | 0.24 | 93.726 | 0.000 | 0.000 | ||
| 1831 | 2025.03.06 15:15 | sell | 917 | 0.14 | 94.027 | 0.000 | 0.000 | ||
| 1832 | 2025.03.06 16:17 | sell | 918 | 0.08 | 94.329 | 0.000 | 0.000 | ||
| 1833 | 2025.03.06 16:50 | close | 918 | 0.08 | 94.029 | 0.000 | 0.000 | 16.28 | 10529.47 |
| 1834 | 2025.03.06 16:50 | close | 915 | 0.04 | 94.029 | 0.000 | 0.000 | -16.55 | 10512.92 |
| 1835 | 2025.03.06 16:50 | sell | 919 | 0.36 | 93.419 | 0.000 | 0.000 | ||
| 1836 | 2025.03.06 19:04 | close | 919 | 0.36 | 93.612 | 0.000 | 0.000 | -47.12 | 10465.80 |
| 1837 | 2025.03.06 19:04 | close | 917 | 0.14 | 93.612 | 0.000 | 0.000 | 39.40 | 10505.20 |
| 1838 | 2025.03.06 19:04 | close | 916 | 0.24 | 93.612 | 0.000 | 0.000 | 18.56 | 10523.76 |
| 1839 | 2025.03.06 19:04 | sell | 920 | 0.40 | 93.582 | 0.000 | 0.000 | ||
| 1840 | 2025.03.07 02:51 | close | 920 | 0.40 | 93.310 | 0.000 | 0.000 | 70.57 | 10594.33 |
| 1841 | 2025.03.07 02:51 | sell | 921 | 0.40 | 93.280 | 0.000 | 0.000 | ||
| 1842 | 2025.03.07 03:49 | close | 921 | 0.40 | 93.009 | 0.000 | 0.000 | 73.52 | 10667.85 |
| 1843 | 2025.03.07 03:49 | sell | 922 | 0.40 | 92.979 | 0.000 | 0.000 | ||
| 1844 | 2025.03.07 08:30 | sell | 923 | 0.24 | 93.282 | 0.000 | 0.000 | ||
| 1845 | 2025.03.07 08:52 | close | 923 | 0.24 | 93.069 | 0.000 | 0.000 | 34.67 | 10702.52 |
| 1846 | 2025.03.07 08:52 | close | 922 | 0.40 | 93.069 | 0.000 | 0.000 | -24.42 | 10678.10 |
| 1847 | 2025.03.07 08:52 | sell | 924 | 0.40 | 93.039 | 0.000 | 0.000 | ||
| 1848 | 2025.03.07 13:30 | close | 924 | 0.40 | 92.768 | 0.000 | 0.000 | 73.52 | 10751.62 |
| 1849 | 2025.03.07 13:30 | sell | 925 | 0.40 | 92.738 | 0.000 | 0.000 | ||
| 1850 | 2025.03.07 13:30 | sell | 926 | 0.24 | 93.043 | 0.000 | 0.000 | ||
| 1851 | 2025.03.07 13:55 | close | 926 | 0.24 | 92.828 | 0.000 | 0.000 | 34.99 | 10786.61 |
| 1852 | 2025.03.07 13:55 | close | 925 | 0.40 | 92.828 | 0.000 | 0.000 | -24.41 | 10762.20 |
| 1853 | 2025.03.07 13:55 | sell | 927 | 0.40 | 92.798 | 0.000 | 0.000 | ||
| 1854 | 2025.03.07 14:11 | close | 927 | 0.40 | 92.527 | 0.000 | 0.000 | 73.51 | 10835.71 |
| 1855 | 2025.03.07 14:11 | sell | 928 | 0.40 | 92.497 | 0.000 | 0.000 | ||
| 1856 | 2025.03.07 14:38 | sell | 929 | 0.24 | 92.798 | 0.000 | 0.000 | ||
| 1857 | 2025.03.07 14:52 | sell | 930 | 0.14 | 93.098 | 0.000 | 0.000 | ||
| 1858 | 2025.03.07 16:42 | close | 930 | 0.14 | 92.678 | 0.000 | 0.000 | 39.88 | 10875.59 |
| 1859 | 2025.03.07 16:42 | close | 929 | 0.24 | 92.678 | 0.000 | 0.000 | 19.53 | 10895.12 |
| 1860 | 2025.03.07 16:42 | close | 928 | 0.40 | 92.678 | 0.000 | 0.000 | -49.10 | 10846.02 |
| 1861 | 2025.03.07 16:42 | sell | 931 | 0.40 | 92.648 | 0.000 | 0.000 | ||
| 1862 | 2025.03.07 17:53 | sell | 932 | 0.24 | 92.950 | 0.000 | 0.000 | ||
| 1863 | 2025.03.07 19:00 | sell | 933 | 0.14 | 93.250 | 0.000 | 0.000 | ||
| 1864 | 2025.03.10 11:05 | close | 933 | 0.14 | 92.817 | 0.000 | 0.000 | 39.99 | 10886.01 |
| 1865 | 2025.03.10 11:05 | close | 932 | 0.24 | 92.817 | 0.000 | 0.000 | 19.72 | 10905.73 |
| 1866 | 2025.03.10 11:05 | close | 931 | 0.40 | 92.817 | 0.000 | 0.000 | -49.06 | 10856.67 |
| 1867 | 2025.03.10 11:05 | sell | 934 | 0.40 | 92.787 | 0.000 | 0.000 | ||
| 1868 | 2025.03.10 12:01 | sell | 935 | 0.24 | 93.087 | 0.000 | 0.000 | ||
| 1869 | 2025.03.10 12:17 | close | 935 | 0.24 | 92.876 | 0.000 | 0.000 | 34.34 | 10891.01 |
| 1870 | 2025.03.10 12:17 | close | 934 | 0.40 | 92.876 | 0.000 | 0.000 | -24.14 | 10866.87 |
| 1871 | 2025.03.10 12:17 | sell | 936 | 0.40 | 92.846 | 0.000 | 0.000 | ||
| 1872 | 2025.03.10 14:22 | close | 936 | 0.40 | 92.574 | 0.000 | 0.000 | 73.78 | 10940.65 |
| 1873 | 2025.03.10 14:22 | sell | 937 | 0.40 | 92.544 | 0.000 | 0.000 | ||
| 1874 | 2025.03.10 15:25 | sell | 938 | 0.24 | 92.844 | 0.000 | 0.000 | ||
| 1875 | 2025.03.10 17:13 | close | 938 | 0.24 | 92.633 | 0.000 | 0.000 | 34.35 | 10975.00 |
| 1876 | 2025.03.10 17:13 | close | 937 | 0.40 | 92.633 | 0.000 | 0.000 | -24.14 | 10950.86 |
| 1877 | 2025.03.10 17:13 | sell | 939 | 0.40 | 92.603 | 0.000 | 0.000 | ||
| 1878 | 2025.03.10 18:57 | close | 939 | 0.40 | 92.333 | 0.000 | 0.000 | 73.24 | 11024.10 |
| 1879 | 2025.03.10 18:57 | sell | 940 | 0.40 | 92.303 | 0.000 | 0.000 | ||
| 1880 | 2025.03.10 19:32 | sell | 941 | 0.24 | 92.604 | 0.000 | 0.000 | ||
| 1881 | 2025.03.10 21:21 | close | 941 | 0.24 | 92.386 | 0.000 | 0.000 | 35.48 | 11059.58 |
| 1882 | 2025.03.10 21:21 | close | 940 | 0.40 | 92.386 | 0.000 | 0.000 | -22.52 | 11037.06 |
| 1883 | 2025.03.10 21:21 | sell | 942 | 0.40 | 92.356 | 0.000 | 0.000 | ||
| 1884 | 2025.03.11 00:48 | close | 942 | 0.40 | 92.082 | 0.000 | 0.000 | 71.12 | 11108.18 |
| 1885 | 2025.03.11 00:48 | sell | 943 | 0.40 | 92.052 | 0.000 | 0.000 | ||
| 1886 | 2025.03.11 02:08 | sell | 944 | 0.24 | 92.353 | 0.000 | 0.000 | ||
| 1887 | 2025.03.11 08:48 | sell | 945 | 0.14 | 92.654 | 0.000 | 0.000 | ||
| 1888 | 2025.03.11 12:57 | sell | 946 | 0.08 | 92.961 | 0.000 | 0.000 | ||
| 1889 | 2025.03.11 14:04 | close | 946 | 0.08 | 92.661 | 0.000 | 0.000 | 16.27 | 11124.45 |
| 1890 | 2025.03.11 14:04 | close | 943 | 0.04 | 92.661 | 0.000 | 0.000 | -16.52 | 11107.93 |
| 1891 | 2025.03.11 14:04 | sell | 947 | 0.36 | 92.052 | 0.000 | 0.000 | ||
| 1892 | 2025.03.11 18:19 | sell | 948 | 0.08 | 92.954 | 0.000 | 0.000 | ||
| 1893 | 2025.03.11 18:44 | sell | 949 | 0.05 | 93.255 | 0.000 | 0.000 | ||
| 1894 | 2025.03.11 21:21 | close | 949 | 0.05 | 92.891 | 0.000 | 0.000 | 12.35 | 11120.28 |
| 1895 | 2025.03.11 21:21 | close | 947 | 0.02 | 92.891 | 0.000 | 0.000 | -11.38 | 11108.90 |
| 1896 | 2025.03.11 21:21 | sell | 950 | 0.34 | 92.052 | 0.000 | 0.000 | ||
| 1897 | 2025.03.12 00:12 | sell | 951 | 0.05 | 93.257 | 0.000 | 0.000 | ||
| 1898 | 2025.03.12 09:23 | sell | 952 | 0.03 | 93.557 | 0.000 | 0.000 | ||
| 1899 | 2025.03.12 14:40 | close | 952 | 0.03 | 93.255 | 0.000 | 0.000 | 6.15 | 11115.05 |
| 1900 | 2025.03.12 14:40 | close | 950 | 0.01 | 93.255 | 0.000 | 0.000 | -8.24 | 11106.81 |
| 1901 | 2025.03.12 14:40 | sell | 953 | 0.33 | 92.052 | 0.000 | 0.000 | ||
| 1902 | 2025.03.12 15:35 | sell | 954 | 0.03 | 93.558 | 0.000 | 0.000 | ||
| 1903 | 2025.03.13 00:00 | sell | 955 | 0.01 | 93.859 | 0.000 | 0.000 | ||
| 1904 | 2025.03.13 03:55 | close | 955 | 0.01 | 93.559 | 0.000 | 0.000 | 2.04 | 11108.85 |
| 1905 | 2025.03.13 03:55 | close | 953 | 0.01 | 93.559 | 0.000 | 0.000 | -10.54 | 11098.31 |
| 1906 | 2025.03.13 03:55 | sell | 956 | 0.32 | 92.052 | 0.000 | 0.000 | ||
| 1907 | 2025.03.13 05:18 | close | 954 | 0.03 | 93.258 | 0.000 | 0.000 | 5.38 | 11103.68 |
| 1908 | 2025.03.13 05:18 | close | 956 | 0.01 | 93.258 | 0.000 | 0.000 | -8.50 | 11095.18 |
| 1909 | 2025.03.13 05:18 | sell | 957 | 0.31 | 92.052 | 0.000 | 0.000 | ||
| 1910 | 2025.03.13 06:19 | close | 951 | 0.05 | 92.955 | 0.000 | 0.000 | 9.04 | 11104.22 |
| 1911 | 2025.03.13 06:19 | close | 957 | 0.01 | 92.955 | 0.000 | 0.000 | -6.45 | 11097.77 |
| 1912 | 2025.03.13 06:19 | sell | 958 | 0.30 | 92.052 | 0.000 | 0.000 | ||
| 1913 | 2025.03.13 17:16 | close | 948 | 0.08 | 92.652 | 0.000 | 0.000 | 13.81 | 11111.58 |
| 1914 | 2025.03.13 17:16 | close | 958 | 0.03 | 92.652 | 0.000 | 0.000 | -13.17 | 11098.40 |
| 1915 | 2025.03.13 17:16 | sell | 959 | 0.27 | 92.052 | 0.000 | 0.000 | ||
| 1916 | 2025.03.13 22:13 | sell | 960 | 0.08 | 92.955 | 0.000 | 0.000 | ||
| 1917 | 2025.03.14 00:57 | sell | 961 | 0.05 | 93.259 | 0.000 | 0.000 | ||
| 1918 | 2025.03.14 05:15 | sell | 962 | 0.03 | 93.566 | 0.000 | 0.000 | ||
| 1919 | 2025.03.14 07:29 | sell | 963 | 0.01 | 93.866 | 0.000 | 0.000 | ||
| 1920 | 2025.03.16 22:11 | sell | 964 | 0.01 | 94.166 | 0.000 | 0.000 | ||
| 1921 | 2025.03.17 12:40 | sell | 965 | 0.01 | 94.466 | 0.000 | 0.000 | ||
| 1922 | 2025.03.17 13:46 | sell | 966 | 0.01 | 94.767 | 0.000 | 0.000 | ||
| 1923 | 2025.03.17 17:39 | sell | 967 | 0.01 | 95.067 | 0.000 | 0.000 | ||
| 1924 | 2025.03.17 23:00 | sell | 968 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 1925 | 2025.03.18 07:47 | sell | 969 | 0.01 | 95.677 | 0.000 | 0.000 | ||
| 1926 | 2025.03.18 10:31 | close | 969 | 0.01 | 95.377 | 0.000 | 0.000 | 2.04 | 11100.44 |
| 1927 | 2025.03.18 10:31 | close | 959 | 0.01 | 95.377 | 0.000 | 0.000 | -23.11 | 11077.33 |
| 1928 | 2025.03.18 10:31 | sell | 970 | 0.26 | 92.052 | 0.000 | 0.000 | ||
| 1929 | 2025.03.18 14:02 | close | 968 | 0.01 | 95.069 | 0.000 | 0.000 | 1.95 | 11079.28 |
| 1930 | 2025.03.18 14:02 | close | 970 | 0.01 | 95.069 | 0.000 | 0.000 | -21.03 | 11058.25 |
| 1931 | 2025.03.18 14:02 | sell | 971 | 0.25 | 92.052 | 0.000 | 0.000 | ||
| 1932 | 2025.03.19 07:35 | close | 967 | 0.01 | 94.767 | 0.000 | 0.000 | 1.87 | 11060.12 |
| 1933 | 2025.03.19 07:35 | close | 971 | 0.01 | 94.767 | 0.000 | 0.000 | -19.06 | 11041.06 |
| 1934 | 2025.03.19 07:35 | sell | 972 | 0.24 | 92.052 | 0.000 | 0.000 | ||
| 1935 | 2025.03.19 07:41 | close | 966 | 0.01 | 94.467 | 0.000 | 0.000 | 1.88 | 11042.94 |
| 1936 | 2025.03.19 07:41 | close | 972 | 0.01 | 94.467 | 0.000 | 0.000 | -17.02 | 11025.91 |
| 1937 | 2025.03.19 07:41 | sell | 973 | 0.23 | 92.052 | 0.000 | 0.000 | ||
| 1938 | 2025.03.19 08:29 | sell | 974 | 0.01 | 94.766 | 0.000 | 0.000 | ||
| 1939 | 2025.03.19 23:32 | close | 974 | 0.01 | 94.466 | 0.000 | 0.000 | 2.03 | 11027.94 |
| 1940 | 2025.03.19 23:32 | close | 973 | 0.01 | 94.466 | 0.000 | 0.000 | -17.02 | 11010.92 |
| 1941 | 2025.03.19 23:32 | sell | 975 | 0.22 | 92.052 | 0.000 | 0.000 | ||
| 1942 | 2025.03.20 00:30 | close | 965 | 0.01 | 94.158 | 0.000 | 0.000 | 1.69 | 11012.61 |
| 1943 | 2025.03.20 00:30 | close | 975 | 0.01 | 94.158 | 0.000 | 0.000 | -15.17 | 10997.44 |
| 1944 | 2025.03.20 00:30 | sell | 976 | 0.21 | 92.052 | 0.000 | 0.000 | ||
| 1945 | 2025.03.20 07:01 | close | 964 | 0.01 | 93.864 | 0.000 | 0.000 | 1.57 | 10999.00 |
| 1946 | 2025.03.20 07:01 | close | 976 | 0.01 | 93.864 | 0.000 | 0.000 | -13.17 | 10985.83 |
| 1947 | 2025.03.20 07:01 | sell | 977 | 0.20 | 92.052 | 0.000 | 0.000 | ||
| 1948 | 2025.03.20 10:08 | close | 963 | 0.01 | 93.565 | 0.000 | 0.000 | 1.56 | 10987.39 |
| 1949 | 2025.03.20 10:08 | close | 977 | 0.01 | 93.565 | 0.000 | 0.000 | -11.15 | 10976.24 |
| 1950 | 2025.03.20 10:08 | sell | 978 | 0.19 | 92.052 | 0.000 | 0.000 | ||
| 1951 | 2025.03.20 13:28 | close | 962 | 0.03 | 93.266 | 0.000 | 0.000 | 4.66 | 10980.90 |
| 1952 | 2025.03.20 13:28 | close | 978 | 0.01 | 93.266 | 0.000 | 0.000 | -9.12 | 10971.78 |
| 1953 | 2025.03.20 13:28 | sell | 979 | 0.18 | 92.052 | 0.000 | 0.000 | ||
| 1954 | 2025.03.20 14:02 | sell | 980 | 0.03 | 93.560 | 0.000 | 0.000 | ||
| 1955 | 2025.03.20 16:04 | sell | 981 | 0.01 | 93.864 | 0.000 | 0.000 | ||
| 1956 | 2025.03.21 07:00 | sell | 982 | 0.01 | 94.164 | 0.000 | 0.000 | ||
| 1957 | 2025.03.21 10:30 | close | 982 | 0.01 | 93.864 | 0.000 | 0.000 | 2.04 | 10973.82 |
| 1958 | 2025.03.21 10:30 | close | 979 | 0.01 | 93.864 | 0.000 | 0.000 | -13.25 | 10960.56 |
| 1959 | 2025.03.21 10:30 | sell | 983 | 0.17 | 92.052 | 0.000 | 0.000 | ||
| 1960 | 2025.03.21 12:40 | close | 981 | 0.01 | 93.564 | 0.000 | 0.000 | 1.95 | 10962.51 |
| 1961 | 2025.03.21 12:40 | close | 983 | 0.01 | 93.564 | 0.000 | 0.000 | -11.22 | 10951.29 |
| 1962 | 2025.03.21 12:40 | sell | 984 | 0.16 | 92.052 | 0.000 | 0.000 | ||
| 1963 | 2025.03.21 15:42 | close | 980 | 0.03 | 93.260 | 0.000 | 0.000 | 5.86 | 10957.15 |
| 1964 | 2025.03.21 15:42 | close | 984 | 0.01 | 93.260 | 0.000 | 0.000 | -9.16 | 10947.99 |
| 1965 | 2025.03.21 15:42 | sell | 985 | 0.15 | 92.052 | 0.000 | 0.000 | ||
| 1966 | 2025.03.21 16:49 | sell | 986 | 0.03 | 93.561 | 0.000 | 0.000 | ||
| 1967 | 2025.03.23 22:02 | sell | 987 | 0.01 | 93.867 | 0.000 | 0.000 | ||
| 1968 | 2025.03.24 00:26 | sell | 988 | 0.01 | 94.168 | 0.000 | 0.000 | ||
| 1969 | 2025.03.24 14:18 | sell | 989 | 0.01 | 94.468 | 0.000 | 0.000 | ||
| 1970 | 2025.03.24 23:25 | sell | 990 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 1971 | 2025.03.25 14:09 | close | 990 | 0.01 | 94.468 | 0.000 | 0.000 | 1.96 | 10949.95 |
| 1972 | 2025.03.25 14:09 | close | 985 | 0.01 | 94.468 | 0.000 | 0.000 | -17.51 | 10932.43 |
| 1973 | 2025.03.25 14:09 | sell | 991 | 0.14 | 92.052 | 0.000 | 0.000 | ||
| 1974 | 2025.03.26 02:49 | sell | 992 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 1975 | 2025.03.26 05:37 | sell | 993 | 0.01 | 95.069 | 0.000 | 0.000 | ||
| 1976 | 2025.03.26 17:28 | close | 993 | 0.01 | 94.768 | 0.000 | 0.000 | 2.04 | 10934.47 |
| 1977 | 2025.03.26 17:28 | close | 991 | 0.01 | 94.768 | 0.000 | 0.000 | -19.62 | 10914.85 |
| 1978 | 2025.03.26 17:28 | sell | 994 | 0.13 | 92.052 | 0.000 | 0.000 | ||
| 1979 | 2025.03.26 22:59 | close | 992 | 0.01 | 94.465 | 0.000 | 0.000 | 2.06 | 10916.91 |
| 1980 | 2025.03.26 22:59 | close | 994 | 0.01 | 94.465 | 0.000 | 0.000 | -17.57 | 10899.33 |
| 1981 | 2025.03.26 22:59 | sell | 995 | 0.12 | 92.052 | 0.000 | 0.000 | ||
| 1982 | 2025.03.27 02:47 | sell | 996 | 0.01 | 94.769 | 0.000 | 0.000 | ||
| 1983 | 2025.03.27 08:57 | sell | 997 | 0.01 | 95.069 | 0.000 | 0.000 | ||
| 1984 | 2025.03.27 12:00 | sell | 998 | 0.01 | 95.372 | 0.000 | 0.000 | ||
| 1985 | 2025.03.27 13:08 | close | 998 | 0.01 | 95.072 | 0.000 | 0.000 | 2.03 | 10901.36 |
| 1986 | 2025.03.27 13:08 | close | 995 | 0.01 | 95.072 | 0.000 | 0.000 | -21.93 | 10879.44 |
| 1987 | 2025.03.27 13:08 | sell | 999 | 0.11 | 92.052 | 0.000 | 0.000 | ||
| 1988 | 2025.03.28 03:37 | close | 997 | 0.01 | 94.769 | 0.000 | 0.000 | 1.95 | 10881.39 |
| 1989 | 2025.03.28 03:37 | close | 999 | 0.01 | 94.769 | 0.000 | 0.000 | -19.96 | 10861.43 |
| 1990 | 2025.03.28 03:37 | sell | 1000 | 0.10 | 92.052 | 0.000 | 0.000 | ||
| 1991 | 2025.03.28 13:08 | sell | 1001 | 0.01 | 95.069 | 0.000 | 0.000 | ||
| 1992 | 2025.03.28 14:07 | close | 1001 | 0.01 | 94.768 | 0.000 | 0.000 | 2.04 | 10863.47 |
| 1993 | 2025.03.28 14:07 | close | 1000 | 0.01 | 94.768 | 0.000 | 0.000 | -19.95 | 10843.53 |
| 1994 | 2025.03.28 14:07 | sell | 1002 | 0.09 | 92.052 | 0.000 | 0.000 | ||
| 1995 | 2025.03.28 14:32 | close | 996 | 0.01 | 94.469 | 0.000 | 0.000 | 1.96 | 10845.49 |
| 1996 | 2025.03.28 14:32 | close | 1002 | 0.01 | 94.469 | 0.000 | 0.000 | -17.92 | 10827.57 |
| 1997 | 2025.03.28 14:32 | sell | 1003 | 0.08 | 92.052 | 0.000 | 0.000 | ||
| 1998 | 2025.03.28 20:00 | close | 989 | 0.01 | 94.168 | 0.000 | 0.000 | 1.55 | 10829.12 |
| 1999 | 2025.03.28 20:00 | close | 1003 | 0.01 | 94.168 | 0.000 | 0.000 | -15.88 | 10813.24 |
| 2000 | 2025.03.28 20:00 | sell | 1004 | 0.07 | 92.052 | 0.000 | 0.000 | ||
| 2001 | 2025.03.30 22:02 | close | 988 | 0.01 | 93.867 | 0.000 | 0.000 | 1.56 | 10814.80 |
| 2002 | 2025.03.30 22:02 | close | 1004 | 0.01 | 93.867 | 0.000 | 0.000 | -13.84 | 10800.97 |
| 2003 | 2025.03.30 22:02 | sell | 1005 | 0.06 | 92.052 | 0.000 | 0.000 | ||
| 2004 | 2025.03.31 03:03 | close | 987 | 0.01 | 93.567 | 0.000 | 0.000 | 1.40 | 10802.36 |
| 2005 | 2025.03.31 03:03 | close | 1005 | 0.01 | 93.567 | 0.000 | 0.000 | -11.88 | 10790.49 |
| 2006 | 2025.03.31 03:03 | sell | 1006 | 0.05 | 92.052 | 0.000 | 0.000 | ||
| 2007 | 2025.03.31 09:03 | close | 986 | 0.03 | 93.259 | 0.000 | 0.000 | 4.22 | 10794.71 |
| 2008 | 2025.03.31 09:03 | close | 1006 | 0.01 | 93.259 | 0.000 | 0.000 | -9.79 | 10784.92 |
| 2009 | 2025.03.31 09:03 | sell | 1007 | 0.04 | 92.052 | 0.000 | 0.000 | ||
| 2010 | 2025.03.31 16:29 | sell | 1008 | 0.03 | 93.560 | 0.000 | 0.000 | ||
| 2011 | 2025.03.31 18:22 | sell | 1009 | 0.01 | 93.860 | 0.000 | 0.000 | ||
| 2012 | 2025.03.31 21:04 | close | 1009 | 0.01 | 93.560 | 0.000 | 0.000 | 2.03 | 10786.95 |
| 2013 | 2025.03.31 21:04 | close | 1007 | 0.01 | 93.560 | 0.000 | 0.000 | -11.84 | 10775.12 |
| 2014 | 2025.03.31 21:04 | sell | 1010 | 0.03 | 92.052 | 0.000 | 0.000 | ||
| 2015 | 2025.04.01 05:21 | sell | 1011 | 0.01 | 93.861 | 0.000 | 0.000 | ||
| 2016 | 2025.04.01 07:33 | close | 1011 | 0.01 | 93.560 | 0.000 | 0.000 | 2.04 | 10777.16 |
| 2017 | 2025.04.01 07:33 | close | 1010 | 0.01 | 93.560 | 0.000 | 0.000 | -11.92 | 10765.24 |
| 2018 | 2025.04.01 07:33 | sell | 1012 | 0.02 | 92.052 | 0.000 | 0.000 | ||
| 2019 | 2025.04.01 11:23 | close | 1008 | 0.03 | 93.259 | 0.000 | 0.000 | 5.89 | 10771.13 |
| 2020 | 2025.04.01 11:23 | close | 1012 | 0.01 | 93.259 | 0.000 | 0.000 | -9.87 | 10761.26 |
| 2021 | 2025.04.01 11:23 | sell | 1013 | 0.01 | 92.052 | 0.000 | 0.000 | ||
| 2022 | 2025.04.01 13:29 | sell | 1014 | 0.03 | 93.560 | 0.000 | 0.000 | ||
| 2023 | 2025.04.01 15:11 | sell | 1015 | 0.01 | 93.860 | 0.000 | 0.000 | ||
| 2024 | 2025.04.01 22:18 | sell | 1016 | 0.01 | 94.161 | 0.000 | 0.000 | ||
| 2025 | 2025.04.02 06:12 | sell | 1017 | 0.01 | 94.461 | 0.000 | 0.000 | ||
| 2026 | 2025.04.02 20:13 | sell | 1018 | 0.01 | 94.764 | 0.000 | 0.000 | ||
| 2027 | 2025.04.02 20:14 | sell | 1019 | 0.01 | 95.064 | 0.000 | 0.000 | ||
| 2028 | 2025.04.02 21:17 | close | 1019 | 0.01 | 93.493 | 0.000 | 0.000 | 10.66 | 10771.92 |
| 2029 | 2025.04.02 21:17 | close | 1013 | 0.01 | 93.493 | 0.000 | 0.000 | -11.54 | 10760.39 |
| 2030 | 2025.04.02 21:17 | close | 1018 | 0.01 | 93.582 | 0.000 | 0.000 | 8.01 | 10768.40 |
| 2031 | 2025.04.02 21:17 | close | 944 | 0.01 | 93.582 | 0.000 | 0.000 | -10.11 | 10758.29 |
| 2032 | 2025.04.02 21:17 | sell | 1020 | 0.23 | 92.353 | 0.000 | 0.000 | ||
| 2033 | 2025.04.02 21:17 | close | 1017 | 0.01 | 93.582 | 0.000 | 0.000 | 5.96 | 10764.25 |
| 2034 | 2025.04.02 21:17 | close | 1020 | 0.01 | 93.582 | 0.000 | 0.000 | -10.11 | 10754.15 |
| 2035 | 2025.04.02 21:17 | sell | 1021 | 0.22 | 92.353 | 0.000 | 0.000 | ||
| 2036 | 2025.04.02 21:18 | close | 1016 | 0.01 | 93.577 | 0.000 | 0.000 | 3.88 | 10758.03 |
| 2037 | 2025.04.02 21:18 | close | 1021 | 0.01 | 93.577 | 0.000 | 0.000 | -10.07 | 10747.96 |
| 2038 | 2025.04.02 21:18 | sell | 1022 | 0.21 | 92.353 | 0.000 | 0.000 | ||
| 2039 | 2025.04.02 21:18 | close | 1015 | 0.01 | 93.517 | 0.000 | 0.000 | 2.25 | 10750.21 |
| 2040 | 2025.04.02 21:18 | close | 1022 | 0.01 | 93.517 | 0.000 | 0.000 | -9.66 | 10740.55 |
| 2041 | 2025.04.02 21:18 | sell | 1023 | 0.20 | 92.353 | 0.000 | 0.000 | ||
| 2042 | 2025.04.02 21:23 | close | 1014 | 0.03 | 93.252 | 0.000 | 0.000 | 6.03 | 10746.58 |
| 2043 | 2025.04.02 21:23 | close | 1023 | 0.01 | 93.252 | 0.000 | 0.000 | -7.87 | 10738.71 |
| 2044 | 2025.04.02 21:23 | sell | 1024 | 0.19 | 92.353 | 0.000 | 0.000 | ||
| 2045 | 2025.04.02 21:25 | close | 961 | 0.05 | 92.956 | 0.000 | 0.000 | 3.44 | 10742.16 |
| 2046 | 2025.04.02 21:25 | close | 1024 | 0.01 | 92.956 | 0.000 | 0.000 | -5.86 | 10736.30 |
| 2047 | 2025.04.02 21:25 | sell | 1025 | 0.18 | 92.353 | 0.000 | 0.000 | ||
| 2048 | 2025.04.02 21:35 | sell | 1026 | 0.08 | 93.259 | 0.000 | 0.000 | ||
| 2049 | 2025.04.02 22:00 | close | 1026 | 0.08 | 92.957 | 0.000 | 0.000 | 16.39 | 10752.69 |
| 2050 | 2025.04.02 22:00 | close | 1025 | 0.03 | 92.957 | 0.000 | 0.000 | -17.59 | 10735.10 |
| 2051 | 2025.04.02 22:00 | sell | 1027 | 0.15 | 92.353 | 0.000 | 0.000 | ||
| 2052 | 2025.04.04 04:51 | close | 1027 | 0.15 | 90.770 | 0.000 | 0.000 | 129.73 | 10864.83 |
| 2053 | 2025.04.04 04:51 | close | 960 | 0.08 | 90.770 | 0.000 | 0.000 | 104.42 | 10969.25 |
| 2054 | 2025.04.04 04:51 | close | 945 | 0.14 | 90.770 | 0.000 | 0.000 | 149.65 | 11118.90 |
| 2055 | 2025.04.04 04:51 | sell | 1028 | 0.40 | 90.740 | 0.000 | 0.000 | ||
| 2056 | 2025.04.04 05:45 | sell | 1029 | 0.24 | 91.046 | 0.000 | 0.000 | ||
| 2057 | 2025.04.04 07:43 | close | 1029 | 0.24 | 90.831 | 0.000 | 0.000 | 35.00 | 11153.90 |
| 2058 | 2025.04.04 07:43 | close | 1028 | 0.40 | 90.831 | 0.000 | 0.000 | -24.68 | 11129.22 |
| 2059 | 2025.04.04 07:43 | sell | 1030 | 0.40 | 90.801 | 0.000 | 0.000 | ||
| 2060 | 2025.04.04 10:09 | close | 1030 | 0.40 | 90.529 | 0.000 | 0.000 | 73.78 | 11203.00 |
| 2061 | 2025.04.04 10:09 | sell | 1031 | 0.40 | 90.499 | 0.000 | 0.000 | ||
| 2062 | 2025.04.04 10:16 | close | 1031 | 0.40 | 90.229 | 0.000 | 0.000 | 73.25 | 11276.25 |
| 2063 | 2025.04.04 10:16 | sell | 1032 | 0.40 | 90.199 | 0.000 | 0.000 | ||
| 2064 | 2025.04.04 10:32 | close | 1032 | 0.40 | 89.929 | 0.000 | 0.000 | 73.24 | 11349.49 |
| 2065 | 2025.04.04 10:32 | sell | 1033 | 0.40 | 89.899 | 0.000 | 0.000 | ||
| 2066 | 2025.04.04 10:44 | close | 1033 | 0.40 | 89.627 | 0.000 | 0.000 | 73.79 | 11423.28 |
| 2067 | 2025.04.04 10:44 | sell | 1034 | 0.40 | 89.597 | 0.000 | 0.000 | ||
| 2068 | 2025.04.04 10:52 | close | 1034 | 0.40 | 89.327 | 0.000 | 0.000 | 73.25 | 11496.53 |
| 2069 | 2025.04.04 10:52 | sell | 1035 | 0.40 | 89.297 | 0.000 | 0.000 | ||
| 2070 | 2025.04.04 11:10 | close | 1035 | 0.40 | 89.026 | 0.000 | 0.000 | 73.51 | 11570.04 |
| 2071 | 2025.04.04 11:10 | sell | 1036 | 0.40 | 88.996 | 0.000 | 0.000 | ||
| 2072 | 2025.04.04 11:12 | close | 1036 | 0.40 | 88.725 | 0.000 | 0.000 | 73.52 | 11643.56 |
| 2073 | 2025.04.04 11:12 | sell | 1037 | 0.40 | 88.695 | 0.000 | 0.000 | ||
| 2074 | 2025.04.04 11:25 | close | 1037 | 0.40 | 88.422 | 0.000 | 0.000 | 74.05 | 11717.61 |
| 2075 | 2025.04.04 11:25 | sell | 1038 | 0.40 | 88.392 | 0.000 | 0.000 | ||
| 2076 | 2025.04.04 11:26 | close | 1038 | 0.40 | 88.121 | 0.000 | 0.000 | 73.52 | 11791.13 |
| 2077 | 2025.04.04 11:26 | sell | 1039 | 0.40 | 88.091 | 0.000 | 0.000 | ||
| 2078 | 2025.04.04 11:32 | close | 1039 | 0.40 | 87.817 | 0.000 | 0.000 | 74.33 | 11865.46 |
| 2079 | 2025.04.04 11:32 | sell | 1040 | 0.40 | 87.787 | 0.000 | 0.000 | ||
| 2080 | 2025.04.04 11:34 | sell | 1041 | 0.24 | 88.087 | 0.000 | 0.000 | ||
| 2081 | 2025.04.04 11:36 | sell | 1042 | 0.14 | 88.389 | 0.000 | 0.000 | ||
| 2082 | 2025.04.04 11:37 | sell | 1043 | 0.08 | 88.693 | 0.000 | 0.000 | ||
| 2083 | 2025.04.04 11:44 | close | 1043 | 0.08 | 88.393 | 0.000 | 0.000 | 16.28 | 11881.74 |
| 2084 | 2025.04.04 11:44 | close | 1040 | 0.04 | 88.393 | 0.000 | 0.000 | -16.43 | 11865.31 |
| 2085 | 2025.04.04 11:44 | sell | 1044 | 0.36 | 87.787 | 0.000 | 0.000 | ||
| 2086 | 2025.04.04 11:53 | sell | 1045 | 0.08 | 88.691 | 0.000 | 0.000 | ||
| 2087 | 2025.04.04 12:33 | sell | 1046 | 0.05 | 88.999 | 0.000 | 0.000 | ||
| 2088 | 2025.04.04 12:41 | close | 1046 | 0.05 | 88.696 | 0.000 | 0.000 | 10.28 | 11875.59 |
| 2089 | 2025.04.04 12:41 | close | 1044 | 0.02 | 88.696 | 0.000 | 0.000 | -12.33 | 11863.26 |
| 2090 | 2025.04.04 12:41 | sell | 1047 | 0.34 | 87.787 | 0.000 | 0.000 | ||
| 2091 | 2025.04.04 12:59 | sell | 1048 | 0.05 | 88.993 | 0.000 | 0.000 | ||
| 2092 | 2025.04.04 13:02 | sell | 1049 | 0.03 | 89.295 | 0.000 | 0.000 | ||
| 2093 | 2025.04.04 13:26 | close | 1049 | 0.03 | 88.995 | 0.000 | 0.000 | 6.10 | 11869.36 |
| 2094 | 2025.04.04 13:26 | close | 1047 | 0.01 | 88.995 | 0.000 | 0.000 | -8.19 | 11861.17 |
| 2095 | 2025.04.04 13:26 | sell | 1050 | 0.33 | 87.787 | 0.000 | 0.000 | ||
| 2096 | 2025.04.04 13:38 | close | 1048 | 0.05 | 88.692 | 0.000 | 0.000 | 10.20 | 11871.37 |
| 2097 | 2025.04.04 13:38 | close | 1050 | 0.02 | 88.692 | 0.000 | 0.000 | -12.27 | 11859.10 |
| 2098 | 2025.04.04 13:38 | sell | 1051 | 0.31 | 87.787 | 0.000 | 0.000 | ||
| 2099 | 2025.04.04 13:41 | close | 1045 | 0.08 | 88.388 | 0.000 | 0.000 | 16.44 | 11875.54 |
| 2100 | 2025.04.04 13:41 | close | 1051 | 0.04 | 88.388 | 0.000 | 0.000 | -16.30 | 11859.24 |
| 2101 | 2025.04.04 13:41 | sell | 1052 | 0.27 | 87.787 | 0.000 | 0.000 | ||
| 2102 | 2025.04.04 13:47 | sell | 1053 | 0.08 | 88.690 | 0.000 | 0.000 | ||
| 2103 | 2025.04.04 14:23 | close | 1053 | 0.08 | 88.388 | 0.000 | 0.000 | 16.38 | 11875.62 |
| 2104 | 2025.04.04 14:23 | close | 1052 | 0.04 | 88.388 | 0.000 | 0.000 | -16.30 | 11859.32 |
| 2105 | 2025.04.04 14:23 | sell | 1054 | 0.23 | 87.787 | 0.000 | 0.000 | ||
| 2106 | 2025.04.04 14:40 | close | 1054 | 0.23 | 87.999 | 0.000 | 0.000 | -33.06 | 11826.26 |
| 2107 | 2025.04.04 14:40 | close | 1042 | 0.14 | 87.999 | 0.000 | 0.000 | 37.03 | 11863.29 |
| 2108 | 2025.04.04 14:40 | close | 1041 | 0.24 | 87.999 | 0.000 | 0.000 | 14.33 | 11877.62 |
| 2109 | 2025.04.04 14:40 | sell | 1055 | 0.40 | 87.969 | 0.000 | 0.000 | ||
| 2110 | 2025.04.04 14:46 | close | 1055 | 0.40 | 87.692 | 0.000 | 0.000 | 75.15 | 11952.77 |
| 2111 | 2025.04.04 14:46 | sell | 1056 | 0.40 | 87.662 | 0.000 | 0.000 | ||
| 2112 | 2025.04.04 14:53 | sell | 1057 | 0.24 | 87.965 | 0.000 | 0.000 | ||
| 2113 | 2025.04.04 14:54 | sell | 1058 | 0.14 | 88.269 | 0.000 | 0.000 | ||
| 2114 | 2025.04.04 15:01 | sell | 1059 | 0.08 | 88.577 | 0.000 | 0.000 | ||
| 2115 | 2025.04.04 15:02 | sell | 1060 | 0.05 | 88.885 | 0.000 | 0.000 | ||
| 2116 | 2025.04.04 15:07 | close | 1060 | 0.05 | 88.584 | 0.000 | 0.000 | 10.20 | 11962.97 |
| 2117 | 2025.04.04 15:07 | close | 1056 | 0.02 | 88.584 | 0.000 | 0.000 | -12.51 | 11950.46 |
| 2118 | 2025.04.04 15:07 | sell | 1061 | 0.38 | 87.662 | 0.000 | 0.000 | ||
| 2119 | 2025.04.04 15:09 | close | 1059 | 0.08 | 88.276 | 0.000 | 0.000 | 16.33 | 11966.79 |
| 2120 | 2025.04.04 15:09 | close | 1061 | 0.04 | 88.276 | 0.000 | 0.000 | -16.66 | 11950.13 |
| 2121 | 2025.04.04 15:09 | sell | 1062 | 0.34 | 87.662 | 0.000 | 0.000 | ||
| 2122 | 2025.04.04 15:11 | sell | 1063 | 0.08 | 88.571 | 0.000 | 0.000 | ||
| 2123 | 2025.04.04 15:25 | close | 1063 | 0.08 | 88.269 | 0.000 | 0.000 | 16.39 | 11966.52 |
| 2124 | 2025.04.04 15:25 | close | 1062 | 0.04 | 88.269 | 0.000 | 0.000 | -16.47 | 11950.05 |
| 2125 | 2025.04.04 15:25 | sell | 1064 | 0.30 | 87.662 | 0.000 | 0.000 | ||
| 2126 | 2025.04.04 15:27 | close | 1064 | 0.30 | 87.863 | 0.000 | 0.000 | -40.90 | 11909.15 |
| 2127 | 2025.04.04 15:27 | close | 1058 | 0.14 | 87.863 | 0.000 | 0.000 | 38.55 | 11947.70 |
| 2128 | 2025.04.04 15:27 | close | 1057 | 0.24 | 87.863 | 0.000 | 0.000 | 16.61 | 11964.31 |
| 2129 | 2025.04.04 15:27 | sell | 1065 | 0.40 | 87.833 | 0.000 | 0.000 | ||
| 2130 | 2025.04.04 15:28 | sell | 1066 | 0.24 | 88.133 | 0.000 | 0.000 | ||
| 2131 | 2025.04.04 15:29 | close | 1066 | 0.24 | 87.922 | 0.000 | 0.000 | 34.34 | 11998.65 |
| 2132 | 2025.04.04 15:29 | close | 1065 | 0.40 | 87.922 | 0.000 | 0.000 | -24.15 | 11974.50 |
| 2133 | 2025.04.04 15:29 | sell | 1067 | 0.40 | 87.892 | 0.000 | 0.000 | ||
| 2134 | 2025.04.04 15:48 | sell | 1068 | 0.24 | 88.194 | 0.000 | 0.000 | ||
| 2135 | 2025.04.04 16:15 | sell | 1069 | 0.14 | 88.494 | 0.000 | 0.000 | ||
| 2136 | 2025.04.04 16:21 | close | 1069 | 0.14 | 88.074 | 0.000 | 0.000 | 39.88 | 12014.38 |
| 2137 | 2025.04.04 16:21 | close | 1068 | 0.24 | 88.074 | 0.000 | 0.000 | 19.53 | 12033.91 |
| 2138 | 2025.04.04 16:21 | close | 1067 | 0.40 | 88.074 | 0.000 | 0.000 | -49.37 | 11984.54 |
| 2139 | 2025.04.04 16:21 | sell | 1070 | 0.40 | 88.044 | 0.000 | 0.000 | ||
| 2140 | 2025.04.04 16:36 | sell | 1071 | 0.24 | 88.344 | 0.000 | 0.000 | ||
| 2141 | 2025.04.04 16:46 | close | 1071 | 0.24 | 88.132 | 0.000 | 0.000 | 34.50 | 12019.04 |
| 2142 | 2025.04.04 16:46 | close | 1070 | 0.40 | 88.132 | 0.000 | 0.000 | -23.88 | 11995.16 |
| 2143 | 2025.04.04 16:46 | sell | 1072 | 0.40 | 88.102 | 0.000 | 0.000 | ||
| 2144 | 2025.04.04 17:37 | sell | 1073 | 0.24 | 88.402 | 0.000 | 0.000 | ||
| 2145 | 2025.04.04 17:47 | sell | 1074 | 0.14 | 88.702 | 0.000 | 0.000 | ||
| 2146 | 2025.04.04 18:02 | sell | 1075 | 0.08 | 89.004 | 0.000 | 0.000 | ||
| 2147 | 2025.04.04 18:15 | close | 1075 | 0.08 | 88.704 | 0.000 | 0.000 | 16.28 | 12011.44 |
| 2148 | 2025.04.04 18:15 | close | 1072 | 0.04 | 88.704 | 0.000 | 0.000 | -16.33 | 11995.11 |
| 2149 | 2025.04.04 18:15 | sell | 1076 | 0.36 | 88.102 | 0.000 | 0.000 | ||
| 2150 | 2025.04.04 18:37 | close | 1076 | 0.36 | 88.291 | 0.000 | 0.000 | -46.14 | 11948.97 |
| 2151 | 2025.04.04 18:37 | close | 1074 | 0.14 | 88.291 | 0.000 | 0.000 | 39.02 | 11987.99 |
| 2152 | 2025.04.04 18:37 | close | 1073 | 0.24 | 88.291 | 0.000 | 0.000 | 18.06 | 12006.05 |
| 2153 | 2025.04.04 18:37 | sell | 1077 | 0.40 | 88.261 | 0.000 | 0.000 | ||
| 2154 | 2025.04.04 19:08 | sell | 1078 | 0.24 | 88.561 | 0.000 | 0.000 | ||
| 2155 | 2025.04.04 19:25 | sell | 1079 | 0.14 | 88.861 | 0.000 | 0.000 | ||
| 2156 | 2025.04.06 21:05 | close | 1079 | 0.14 | 87.174 | 0.000 | 0.000 | 160.18 | 12166.23 |
| 2157 | 2025.04.06 21:05 | close | 1078 | 0.24 | 87.174 | 0.000 | 0.000 | 225.75 | 12391.98 |
| 2158 | 2025.04.06 21:05 | close | 1077 | 0.40 | 87.174 | 0.000 | 0.000 | 294.88 | 12686.86 |
| 2159 | 2025.04.06 21:05 | sell | 1080 | 0.40 | 87.144 | 0.000 | 0.000 | ||
| 2160 | 2025.04.06 22:02 | close | 1080 | 0.40 | 86.873 | 0.000 | 0.000 | 73.51 | 12760.37 |
| 2161 | 2025.04.06 22:02 | sell | 1081 | 0.40 | 86.843 | 0.000 | 0.000 | ||
| 2162 | 2025.04.06 22:03 | close | 1081 | 0.40 | 86.571 | 0.000 | 0.000 | 73.79 | 12834.16 |
| 2163 | 2025.04.06 22:03 | sell | 1082 | 0.40 | 86.541 | 0.000 | 0.000 | ||
| 2164 | 2025.04.06 22:03 | close | 1082 | 0.40 | 86.267 | 0.000 | 0.000 | 74.33 | 12908.49 |
| 2165 | 2025.04.06 22:03 | sell | 1083 | 0.40 | 86.237 | 0.000 | 0.000 | ||
| 2166 | 2025.04.06 22:04 | sell | 1084 | 0.24 | 86.544 | 0.000 | 0.000 | ||
| 2167 | 2025.04.06 22:06 | close | 1084 | 0.24 | 86.326 | 0.000 | 0.000 | 35.49 | 12943.98 |
| 2168 | 2025.04.06 22:06 | close | 1083 | 0.40 | 86.326 | 0.000 | 0.000 | -24.14 | 12919.84 |
| 2169 | 2025.04.06 22:06 | sell | 1085 | 0.40 | 86.296 | 0.000 | 0.000 | ||
| 2170 | 2025.04.06 22:10 | sell | 1086 | 0.24 | 86.604 | 0.000 | 0.000 | ||
| 2171 | 2025.04.06 22:10 | sell | 1087 | 0.14 | 86.905 | 0.000 | 0.000 | ||
| 2172 | 2025.04.06 22:16 | sell | 1088 | 0.08 | 87.207 | 0.000 | 0.000 | ||
| 2173 | 2025.04.06 22:30 | close | 1088 | 0.08 | 86.903 | 0.000 | 0.000 | 16.49 | 12936.33 |
| 2174 | 2025.04.06 22:30 | close | 1085 | 0.04 | 86.903 | 0.000 | 0.000 | -16.46 | 12919.87 |
| 2175 | 2025.04.06 22:30 | sell | 1089 | 0.36 | 86.296 | 0.000 | 0.000 | ||
| 2176 | 2025.04.06 22:32 | sell | 1090 | 0.08 | 87.206 | 0.000 | 0.000 | ||
| 2177 | 2025.04.06 22:46 | close | 1090 | 0.08 | 86.900 | 0.000 | 0.000 | 16.61 | 12936.48 |
| 2178 | 2025.04.06 22:46 | close | 1089 | 0.04 | 86.900 | 0.000 | 0.000 | -16.39 | 12920.09 |
| 2179 | 2025.04.06 22:46 | sell | 1091 | 0.32 | 86.296 | 0.000 | 0.000 | ||
| 2180 | 2025.04.06 23:06 | sell | 1092 | 0.08 | 87.205 | 0.000 | 0.000 | ||
| 2181 | 2025.04.06 23:09 | close | 1092 | 0.08 | 86.904 | 0.000 | 0.000 | 16.33 | 12936.42 |
| 2182 | 2025.04.06 23:09 | close | 1091 | 0.04 | 86.904 | 0.000 | 0.000 | -16.50 | 12919.92 |
| 2183 | 2025.04.06 23:09 | sell | 1093 | 0.28 | 86.296 | 0.000 | 0.000 | ||
| 2184 | 2025.04.06 23:44 | sell | 1094 | 0.08 | 87.208 | 0.000 | 0.000 | ||
| 2185 | 2025.04.06 23:57 | close | 1094 | 0.08 | 86.905 | 0.000 | 0.000 | 16.44 | 12936.36 |
| 2186 | 2025.04.06 23:57 | close | 1093 | 0.04 | 86.905 | 0.000 | 0.000 | -16.52 | 12919.84 |
| 2187 | 2025.04.06 23:57 | sell | 1095 | 0.24 | 86.296 | 0.000 | 0.000 | ||
| 2188 | 2025.04.07 00:00 | sell | 1096 | 0.08 | 87.208 | 0.000 | 0.000 | ||
| 2189 | 2025.04.07 00:04 | close | 1096 | 0.08 | 86.908 | 0.000 | 0.000 | 16.28 | 12936.12 |
| 2190 | 2025.04.07 00:04 | close | 1095 | 0.04 | 86.908 | 0.000 | 0.000 | -16.92 | 12919.20 |
| 2191 | 2025.04.07 00:04 | sell | 1097 | 0.20 | 86.296 | 0.000 | 0.000 | ||
| 2192 | 2025.04.07 00:30 | sell | 1098 | 0.08 | 87.209 | 0.000 | 0.000 | ||
| 2193 | 2025.04.07 00:37 | sell | 1099 | 0.05 | 87.509 | 0.000 | 0.000 | ||
| 2194 | 2025.04.07 01:20 | sell | 1100 | 0.03 | 87.809 | 0.000 | 0.000 | ||
| 2195 | 2025.04.07 02:05 | sell | 1101 | 0.01 | 88.110 | 0.000 | 0.000 | ||
| 2196 | 2025.04.07 04:41 | close | 1101 | 0.01 | 87.804 | 0.000 | 0.000 | 2.07 | 12921.27 |
| 2197 | 2025.04.07 04:41 | close | 1097 | 0.01 | 87.804 | 0.000 | 0.000 | -10.31 | 12910.96 |
| 2198 | 2025.04.07 04:41 | sell | 1102 | 0.19 | 86.296 | 0.000 | 0.000 | ||
| 2199 | 2025.04.07 05:18 | sell | 1103 | 0.01 | 88.109 | 0.000 | 0.000 | ||
| 2200 | 2025.04.07 05:19 | sell | 1104 | 0.01 | 88.413 | 0.000 | 0.000 | ||
| 2201 | 2025.04.07 05:28 | close | 1104 | 0.01 | 88.111 | 0.000 | 0.000 | 2.05 | 12913.01 |
| 2202 | 2025.04.07 05:28 | close | 1102 | 0.01 | 88.111 | 0.000 | 0.000 | -12.39 | 12900.62 |
| 2203 | 2025.04.07 05:28 | sell | 1105 | 0.18 | 86.296 | 0.000 | 0.000 | ||
| 2204 | 2025.04.07 05:44 | close | 1103 | 0.01 | 87.808 | 0.000 | 0.000 | 2.04 | 12902.66 |
| 2205 | 2025.04.07 05:44 | close | 1105 | 0.01 | 87.808 | 0.000 | 0.000 | -10.34 | 12892.32 |
| 2206 | 2025.04.07 05:44 | sell | 1106 | 0.17 | 86.296 | 0.000 | 0.000 | ||
| 2207 | 2025.04.07 06:14 | close | 1100 | 0.03 | 87.509 | 0.000 | 0.000 | 6.10 | 12898.42 |
| 2208 | 2025.04.07 06:14 | close | 1106 | 0.01 | 87.509 | 0.000 | 0.000 | -8.31 | 12890.11 |
| 2209 | 2025.04.07 06:14 | sell | 1107 | 0.16 | 86.296 | 0.000 | 0.000 | ||
| 2210 | 2025.04.07 06:43 | close | 1099 | 0.05 | 87.208 | 0.000 | 0.000 | 10.20 | 12900.31 |
| 2211 | 2025.04.07 06:43 | close | 1107 | 0.02 | 87.208 | 0.000 | 0.000 | -12.53 | 12887.78 |
| 2212 | 2025.04.07 06:43 | sell | 1108 | 0.14 | 86.296 | 0.000 | 0.000 | ||
| 2213 | 2025.04.07 07:01 | sell | 1109 | 0.05 | 87.511 | 0.000 | 0.000 | ||
| 2214 | 2025.04.07 08:03 | sell | 1110 | 0.03 | 87.811 | 0.000 | 0.000 | ||
| 2215 | 2025.04.07 09:15 | close | 1110 | 0.03 | 87.511 | 0.000 | 0.000 | 6.10 | 12893.88 |
| 2216 | 2025.04.07 09:15 | close | 1108 | 0.01 | 87.511 | 0.000 | 0.000 | -8.32 | 12885.56 |
| 2217 | 2025.04.07 09:15 | sell | 1111 | 0.13 | 86.296 | 0.000 | 0.000 | ||
| 2218 | 2025.04.07 09:39 | sell | 1112 | 0.03 | 87.812 | 0.000 | 0.000 | ||
| 2219 | 2025.04.07 10:15 | sell | 1113 | 0.01 | 88.113 | 0.000 | 0.000 | ||
| 2220 | 2025.04.07 10:23 | sell | 1114 | 0.01 | 88.416 | 0.000 | 0.000 | ||
| 2221 | 2025.04.07 10:39 | sell | 1115 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 2222 | 2025.04.07 10:54 | close | 1115 | 0.01 | 88.420 | 0.000 | 0.000 | 2.03 | 12887.59 |
| 2223 | 2025.04.07 10:54 | close | 1111 | 0.01 | 88.420 | 0.000 | 0.000 | -14.49 | 12873.10 |
| 2224 | 2025.04.07 10:54 | sell | 1116 | 0.12 | 86.296 | 0.000 | 0.000 | ||
| 2225 | 2025.04.07 12:27 | sell | 1117 | 0.01 | 88.716 | 0.000 | 0.000 | ||
| 2226 | 2025.04.07 12:29 | sell | 1118 | 0.01 | 89.021 | 0.000 | 0.000 | ||
| 2227 | 2025.04.07 12:49 | sell | 1119 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 2228 | 2025.04.07 13:04 | close | 1119 | 0.01 | 89.024 | 0.000 | 0.000 | 2.04 | 12875.14 |
| 2229 | 2025.04.07 13:04 | close | 1116 | 0.01 | 89.024 | 0.000 | 0.000 | -18.58 | 12856.56 |
| 2230 | 2025.04.07 13:04 | sell | 1120 | 0.11 | 86.296 | 0.000 | 0.000 | ||
| 2231 | 2025.04.07 13:18 | close | 1118 | 0.01 | 88.721 | 0.000 | 0.000 | 2.03 | 12858.59 |
| 2232 | 2025.04.07 13:18 | close | 1120 | 0.01 | 88.721 | 0.000 | 0.000 | -16.53 | 12842.06 |
| 2233 | 2025.04.07 13:18 | sell | 1121 | 0.10 | 86.296 | 0.000 | 0.000 | ||
| 2234 | 2025.04.07 13:57 | sell | 1122 | 0.01 | 89.017 | 0.000 | 0.000 | ||
| 2235 | 2025.04.07 14:10 | sell | 1123 | 0.01 | 89.320 | 0.000 | 0.000 | ||
| 2236 | 2025.04.07 14:10 | sell | 1124 | 0.01 | 89.622 | 0.000 | 0.000 | ||
| 2237 | 2025.04.07 14:10 | sell | 1125 | 0.01 | 89.922 | 0.000 | 0.000 | ||
| 2238 | 2025.04.07 14:11 | sell | 1126 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 2239 | 2025.04.07 14:12 | close | 1126 | 0.01 | 89.921 | 0.000 | 0.000 | 2.04 | 12844.10 |
| 2240 | 2025.04.07 14:12 | close | 1121 | 0.01 | 89.921 | 0.000 | 0.000 | -24.67 | 12819.43 |
| 2241 | 2025.04.07 14:12 | sell | 1127 | 0.09 | 86.296 | 0.000 | 0.000 | ||
| 2242 | 2025.04.07 14:13 | sell | 1128 | 0.01 | 90.223 | 0.000 | 0.000 | ||
| 2243 | 2025.04.07 14:14 | close | 1128 | 0.01 | 89.903 | 0.000 | 0.000 | 2.17 | 12821.60 |
| 2244 | 2025.04.07 14:14 | close | 1127 | 0.01 | 89.903 | 0.000 | 0.000 | -24.54 | 12797.06 |
| 2245 | 2025.04.07 14:14 | sell | 1129 | 0.08 | 86.296 | 0.000 | 0.000 | ||
| 2246 | 2025.04.07 14:17 | sell | 1130 | 0.01 | 90.226 | 0.000 | 0.000 | ||
| 2247 | 2025.04.07 14:18 | close | 1130 | 0.01 | 89.910 | 0.000 | 0.000 | 2.14 | 12799.20 |
| 2248 | 2025.04.07 14:18 | close | 1129 | 0.01 | 89.910 | 0.000 | 0.000 | -24.59 | 12774.60 |
| 2249 | 2025.04.07 14:18 | sell | 1131 | 0.07 | 86.296 | 0.000 | 0.000 | ||
| 2250 | 2025.04.07 14:20 | close | 1125 | 0.01 | 89.617 | 0.000 | 0.000 | 2.07 | 12776.67 |
| 2251 | 2025.04.07 14:20 | close | 1131 | 0.01 | 89.617 | 0.000 | 0.000 | -22.60 | 12754.07 |
| 2252 | 2025.04.07 14:20 | sell | 1132 | 0.06 | 86.296 | 0.000 | 0.000 | ||
| 2253 | 2025.04.07 14:22 | close | 1124 | 0.01 | 89.286 | 0.000 | 0.000 | 2.28 | 12756.35 |
| 2254 | 2025.04.07 14:22 | close | 1132 | 0.01 | 89.286 | 0.000 | 0.000 | -20.36 | 12735.99 |
| 2255 | 2025.04.07 14:22 | sell | 1133 | 0.05 | 86.296 | 0.000 | 0.000 | ||
| 2256 | 2025.04.07 14:34 | close | 1123 | 0.01 | 89.018 | 0.000 | 0.000 | 2.05 | 12738.04 |
| 2257 | 2025.04.07 14:34 | close | 1133 | 0.01 | 89.018 | 0.000 | 0.000 | -18.54 | 12719.50 |
| 2258 | 2025.04.07 14:34 | sell | 1134 | 0.04 | 86.296 | 0.000 | 0.000 | ||
| 2259 | 2025.04.07 14:35 | close | 1122 | 0.01 | 88.716 | 0.000 | 0.000 | 2.05 | 12721.55 |
| 2260 | 2025.04.07 14:35 | close | 1134 | 0.01 | 88.716 | 0.000 | 0.000 | -16.49 | 12705.06 |
| 2261 | 2025.04.07 14:35 | sell | 1135 | 0.03 | 86.296 | 0.000 | 0.000 | ||
| 2262 | 2025.04.07 15:14 | close | 1117 | 0.01 | 88.381 | 0.000 | 0.000 | 2.27 | 12707.33 |
| 2263 | 2025.04.07 15:14 | close | 1135 | 0.01 | 88.381 | 0.000 | 0.000 | -14.22 | 12693.11 |
| 2264 | 2025.04.07 15:14 | sell | 1136 | 0.02 | 86.296 | 0.000 | 0.000 | ||
| 2265 | 2025.04.07 15:15 | close | 1114 | 0.01 | 88.111 | 0.000 | 0.000 | 2.07 | 12695.18 |
| 2266 | 2025.04.07 15:15 | close | 1136 | 0.01 | 88.111 | 0.000 | 0.000 | -12.39 | 12682.79 |
| 2267 | 2025.04.07 15:15 | sell | 1137 | 0.01 | 86.296 | 0.000 | 0.000 | ||
| 2268 | 2025.04.07 15:20 | sell | 1138 | 0.01 | 88.420 | 0.000 | 0.000 | ||
| 2269 | 2025.04.07 17:19 | sell | 1139 | 0.01 | 88.723 | 0.000 | 0.000 | ||
| 2270 | 2025.04.08 04:00 | sell | 1140 | 0.01 | 89.031 | 0.000 | 0.000 | ||
| 2271 | 2025.04.08 04:16 | sell | 1141 | 0.01 | 89.332 | 0.000 | 0.000 | ||
| 2272 | 2025.04.08 14:09 | sell | 1142 | 0.01 | 89.632 | 0.000 | 0.000 | ||
| 2273 | 2025.04.08 16:39 | close | 1142 | 0.01 | 88.032 | 0.000 | 0.000 | 10.85 | 12693.64 |
| 2274 | 2025.04.08 16:39 | close | 1137 | 0.01 | 88.032 | 0.000 | 0.000 | -11.93 | 12681.71 |
| 2275 | 2025.04.08 16:39 | close | 1141 | 0.01 | 88.033 | 0.000 | 0.000 | 8.81 | 12690.52 |
| 2276 | 2025.04.08 16:39 | close | 1086 | 0.01 | 88.033 | 0.000 | 0.000 | -9.85 | 12680.67 |
| 2277 | 2025.04.08 16:39 | sell | 1143 | 0.23 | 86.604 | 0.000 | 0.000 | ||
| 2278 | 2025.04.08 16:39 | close | 1140 | 0.01 | 88.034 | 0.000 | 0.000 | 6.76 | 12687.43 |
| 2279 | 2025.04.08 16:39 | close | 1143 | 0.01 | 88.034 | 0.000 | 0.000 | -9.86 | 12677.57 |
| 2280 | 2025.04.08 16:39 | sell | 1144 | 0.22 | 86.604 | 0.000 | 0.000 | ||
| 2281 | 2025.04.08 16:39 | close | 1139 | 0.01 | 88.032 | 0.000 | 0.000 | 4.61 | 12682.18 |
| 2282 | 2025.04.08 16:39 | close | 1144 | 0.01 | 88.032 | 0.000 | 0.000 | -9.84 | 12672.34 |
| 2283 | 2025.04.08 16:39 | sell | 1145 | 0.21 | 86.604 | 0.000 | 0.000 | ||
| 2284 | 2025.04.08 16:39 | close | 1138 | 0.01 | 88.031 | 0.000 | 0.000 | 2.55 | 12674.89 |
| 2285 | 2025.04.08 16:39 | close | 1145 | 0.01 | 88.031 | 0.000 | 0.000 | -9.84 | 12665.05 |
| 2286 | 2025.04.08 16:39 | sell | 1146 | 0.20 | 86.604 | 0.000 | 0.000 | ||
| 2287 | 2025.04.08 16:56 | close | 1113 | 0.01 | 87.813 | 0.000 | 0.000 | 1.96 | 12667.01 |
| 2288 | 2025.04.08 16:56 | close | 1146 | 0.01 | 87.813 | 0.000 | 0.000 | -8.36 | 12658.65 |
| 2289 | 2025.04.08 16:56 | sell | 1147 | 0.19 | 86.604 | 0.000 | 0.000 | ||
| 2290 | 2025.04.08 17:12 | close | 1112 | 0.03 | 87.511 | 0.000 | 0.000 | 5.89 | 12664.54 |
| 2291 | 2025.04.08 17:12 | close | 1147 | 0.01 | 87.511 | 0.000 | 0.000 | -6.31 | 12658.23 |
| 2292 | 2025.04.08 17:12 | sell | 1148 | 0.18 | 86.604 | 0.000 | 0.000 | ||
| 2293 | 2025.04.08 17:41 | sell | 1149 | 0.05 | 87.813 | 0.000 | 0.000 | ||
| 2294 | 2025.04.08 18:11 | close | 1149 | 0.05 | 87.512 | 0.000 | 0.000 | 10.21 | 12668.44 |
| 2295 | 2025.04.08 18:11 | close | 1148 | 0.02 | 87.512 | 0.000 | 0.000 | -12.64 | 12655.80 |
| 2296 | 2025.04.08 18:11 | sell | 1150 | 0.16 | 86.604 | 0.000 | 0.000 | ||
| 2297 | 2025.04.08 19:06 | close | 1109 | 0.05 | 87.210 | 0.000 | 0.000 | 9.81 | 12665.60 |
| 2298 | 2025.04.08 19:06 | close | 1150 | 0.02 | 87.210 | 0.000 | 0.000 | -8.54 | 12657.06 |
| 2299 | 2025.04.08 19:06 | sell | 1151 | 0.14 | 86.604 | 0.000 | 0.000 | ||
| 2300 | 2025.04.09 07:48 | sell | 1152 | 0.08 | 87.513 | 0.000 | 0.000 | ||
| 2301 | 2025.04.09 08:02 | sell | 1153 | 0.05 | 87.816 | 0.000 | 0.000 | ||
| 2302 | 2025.04.09 08:10 | close | 1153 | 0.05 | 87.516 | 0.000 | 0.000 | 10.17 | 12667.23 |
| 2303 | 2025.04.09 08:10 | close | 1151 | 0.02 | 87.516 | 0.000 | 0.000 | -12.85 | 12654.38 |
| 2304 | 2025.04.09 08:10 | sell | 1154 | 0.12 | 86.604 | 0.000 | 0.000 | ||
| 2305 | 2025.04.09 08:33 | close | 1152 | 0.08 | 87.205 | 0.000 | 0.000 | 16.71 | 12671.09 |
| 2306 | 2025.04.09 08:33 | close | 1154 | 0.04 | 87.205 | 0.000 | 0.000 | -17.26 | 12653.83 |
| 2307 | 2025.04.09 08:33 | sell | 1155 | 0.08 | 86.604 | 0.000 | 0.000 | ||
| 2308 | 2025.04.09 09:14 | sell | 1156 | 0.08 | 87.510 | 0.000 | 0.000 | ||
| 2309 | 2025.04.09 10:57 | sell | 1157 | 0.05 | 87.811 | 0.000 | 0.000 | ||
| 2310 | 2025.04.09 10:59 | close | 1157 | 0.05 | 87.471 | 0.000 | 0.000 | 11.53 | 12665.36 |
| 2311 | 2025.04.09 10:59 | close | 1155 | 0.02 | 87.471 | 0.000 | 0.000 | -12.24 | 12653.12 |
| 2312 | 2025.04.09 10:59 | sell | 1158 | 0.06 | 86.604 | 0.000 | 0.000 | ||
| 2313 | 2025.04.09 11:00 | close | 1156 | 0.08 | 87.210 | 0.000 | 0.000 | 16.28 | 12669.40 |
| 2314 | 2025.04.09 11:00 | close | 1158 | 0.04 | 87.210 | 0.000 | 0.000 | -17.40 | 12651.99 |
| 2315 | 2025.04.09 11:00 | sell | 1159 | 0.02 | 86.604 | 0.000 | 0.000 | ||
| 2316 | 2025.04.09 13:17 | sell | 1160 | 0.08 | 87.509 | 0.000 | 0.000 | ||
| 2317 | 2025.04.09 13:28 | close | 1160 | 0.04 | 87.207 | 0.000 | 0.000 | 8.19 | 12660.18 |
| 2318 | 2025.04.09 13:28 | sell | 1161 | 0.04 | 87.509 | 0.000 | 0.000 | ||
| 2319 | 2025.04.09 13:28 | close | 1159 | 0.02 | 87.207 | 0.000 | 0.000 | -8.65 | 12651.53 |
| 2320 | 2025.04.09 14:00 | sell | 1162 | 0.08 | 87.819 | 0.000 | 0.000 | ||
| 2321 | 2025.04.09 14:07 | close | 1162 | 0.08 | 87.519 | 0.000 | 0.000 | 16.27 | 12667.80 |
| 2322 | 2025.04.09 14:07 | close | 1087 | 0.04 | 87.519 | 0.000 | 0.000 | -17.61 | 12650.19 |
| 2323 | 2025.04.09 14:07 | sell | 1163 | 0.10 | 86.905 | 0.000 | 0.000 | ||
| 2324 | 2025.04.09 17:19 | sell | 1164 | 0.08 | 87.845 | 0.000 | 0.000 | ||
| 2325 | 2025.04.09 17:19 | sell | 1165 | 0.05 | 88.154 | 0.000 | 0.000 | ||
| 2326 | 2025.04.09 17:20 | sell | 1166 | 0.03 | 88.463 | 0.000 | 0.000 | ||
| 2327 | 2025.04.09 17:20 | sell | 1167 | 0.01 | 88.763 | 0.000 | 0.000 | ||
| 2328 | 2025.04.09 17:22 | sell | 1168 | 0.01 | 89.071 | 0.000 | 0.000 | ||
| 2329 | 2025.04.09 17:25 | sell | 1169 | 0.01 | 89.374 | 0.000 | 0.000 | ||
| 2330 | 2025.04.09 17:27 | sell | 1170 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 2331 | 2025.04.09 17:28 | close | 1170 | 0.01 | 89.383 | 0.000 | 0.000 | 2.04 | 12652.23 |
| 2332 | 2025.04.09 17:28 | close | 1163 | 0.01 | 89.383 | 0.000 | 0.000 | -17.04 | 12635.19 |
| 2333 | 2025.04.09 17:28 | sell | 1171 | 0.09 | 86.905 | 0.000 | 0.000 | ||
| 2334 | 2025.04.09 17:34 | sell | 1172 | 0.01 | 89.686 | 0.000 | 0.000 | ||
| 2335 | 2025.04.09 17:35 | sell | 1173 | 0.01 | 89.989 | 0.000 | 0.000 | ||
| 2336 | 2025.04.09 17:37 | close | 1173 | 0.01 | 89.689 | 0.000 | 0.000 | 2.03 | 12637.22 |
| 2337 | 2025.04.09 17:37 | close | 1171 | 0.01 | 89.689 | 0.000 | 0.000 | -19.12 | 12618.10 |
| 2338 | 2025.04.09 17:37 | sell | 1174 | 0.08 | 86.905 | 0.000 | 0.000 | ||
| 2339 | 2025.04.09 17:39 | close | 1172 | 0.01 | 89.384 | 0.000 | 0.000 | 2.05 | 12620.15 |
| 2340 | 2025.04.09 17:39 | close | 1174 | 0.01 | 89.384 | 0.000 | 0.000 | -17.05 | 12603.09 |
| 2341 | 2025.04.09 17:39 | sell | 1175 | 0.07 | 86.905 | 0.000 | 0.000 | ||
| 2342 | 2025.04.09 17:41 | sell | 1176 | 0.01 | 89.699 | 0.000 | 0.000 | ||
| 2343 | 2025.04.09 17:45 | sell | 1177 | 0.01 | 90.000 | 0.000 | 0.000 | ||
| 2344 | 2025.04.09 17:58 | sell | 1178 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 2345 | 2025.04.09 18:04 | sell | 1179 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 2346 | 2025.04.09 18:11 | sell | 1180 | 0.01 | 90.906 | 0.000 | 0.000 | ||
| 2347 | 2025.04.09 18:14 | close | 1180 | 0.01 | 90.598 | 0.000 | 0.000 | 2.09 | 12605.18 |
| 2348 | 2025.04.09 18:14 | close | 1175 | 0.01 | 90.598 | 0.000 | 0.000 | -25.28 | 12579.90 |
| 2349 | 2025.04.09 18:14 | sell | 1181 | 0.06 | 86.905 | 0.000 | 0.000 | ||
| 2350 | 2025.04.09 18:20 | sell | 1182 | 0.01 | 90.904 | 0.000 | 0.000 | ||
| 2351 | 2025.04.09 18:31 | sell | 1183 | 0.01 | 91.204 | 0.000 | 0.000 | ||
| 2352 | 2025.04.09 18:42 | close | 1183 | 0.01 | 90.901 | 0.000 | 0.000 | 2.05 | 12581.95 |
| 2353 | 2025.04.09 18:42 | close | 1181 | 0.01 | 90.901 | 0.000 | 0.000 | -27.34 | 12554.61 |
| 2354 | 2025.04.09 18:42 | sell | 1184 | 0.05 | 86.905 | 0.000 | 0.000 | ||
| 2355 | 2025.04.09 18:46 | close | 1182 | 0.01 | 90.604 | 0.000 | 0.000 | 2.04 | 12556.65 |
| 2356 | 2025.04.09 18:46 | close | 1184 | 0.01 | 90.604 | 0.000 | 0.000 | -25.32 | 12531.33 |
| 2357 | 2025.04.09 18:46 | sell | 1185 | 0.04 | 86.905 | 0.000 | 0.000 | ||
| 2358 | 2025.04.09 18:52 | sell | 1186 | 0.01 | 90.903 | 0.000 | 0.000 | ||
| 2359 | 2025.04.09 18:54 | close | 1186 | 0.01 | 90.603 | 0.000 | 0.000 | 2.03 | 12533.36 |
| 2360 | 2025.04.09 18:54 | close | 1185 | 0.01 | 90.603 | 0.000 | 0.000 | -25.32 | 12508.04 |
| 2361 | 2025.04.09 18:54 | sell | 1187 | 0.03 | 86.905 | 0.000 | 0.000 | ||
| 2362 | 2025.04.09 19:19 | sell | 1188 | 0.01 | 90.906 | 0.000 | 0.000 | ||
| 2363 | 2025.04.09 19:25 | sell | 1189 | 0.01 | 91.212 | 0.000 | 0.000 | ||
| 2364 | 2025.04.09 19:53 | close | 1189 | 0.01 | 90.912 | 0.000 | 0.000 | 2.04 | 12510.08 |
| 2365 | 2025.04.09 19:53 | close | 1187 | 0.01 | 90.912 | 0.000 | 0.000 | -27.41 | 12482.67 |
| 2366 | 2025.04.09 19:53 | sell | 1190 | 0.02 | 86.905 | 0.000 | 0.000 | ||
| 2367 | 2025.04.09 21:42 | close | 1188 | 0.01 | 90.579 | 0.000 | 0.000 | 2.22 | 12484.89 |
| 2368 | 2025.04.09 21:42 | close | 1190 | 0.01 | 90.579 | 0.000 | 0.000 | -25.15 | 12459.74 |
| 2369 | 2025.04.09 21:42 | sell | 1191 | 0.01 | 86.905 | 0.000 | 0.000 | ||
| 2370 | 2025.04.09 22:30 | sell | 1192 | 0.01 | 90.903 | 0.000 | 0.000 | ||
| 2371 | 2025.04.10 16:27 | close | 1192 | 0.01 | 88.947 | 0.000 | 0.000 | 13.03 | 12472.77 |
| 2372 | 2025.04.10 16:27 | close | 1191 | 0.01 | 88.947 | 0.000 | 0.000 | -14.33 | 12458.44 |
| 2373 | 2025.04.10 16:27 | close | 1179 | 0.01 | 88.948 | 0.000 | 0.000 | 10.97 | 12469.41 |
| 2374 | 2025.04.10 16:27 | close | 1098 | 0.01 | 88.948 | 0.000 | 0.000 | -12.20 | 12457.20 |
| 2375 | 2025.04.10 16:27 | sell | 1193 | 0.07 | 87.209 | 0.000 | 0.000 | ||
| 2376 | 2025.04.10 16:27 | close | 1178 | 0.01 | 88.951 | 0.000 | 0.000 | 8.91 | 12466.11 |
| 2377 | 2025.04.10 16:27 | close | 1193 | 0.01 | 88.951 | 0.000 | 0.000 | -12.22 | 12453.89 |
| 2378 | 2025.04.10 16:27 | sell | 1194 | 0.06 | 87.209 | 0.000 | 0.000 | ||
| 2379 | 2025.04.10 16:27 | close | 1177 | 0.01 | 88.953 | 0.000 | 0.000 | 6.86 | 12460.75 |
| 2380 | 2025.04.10 16:27 | close | 1194 | 0.01 | 88.953 | 0.000 | 0.000 | -12.23 | 12448.52 |
| 2381 | 2025.04.10 16:27 | sell | 1195 | 0.05 | 87.209 | 0.000 | 0.000 | ||
| 2382 | 2025.04.10 16:27 | close | 1176 | 0.01 | 88.955 | 0.000 | 0.000 | 4.80 | 12453.32 |
| 2383 | 2025.04.10 16:27 | close | 1195 | 0.01 | 88.955 | 0.000 | 0.000 | -12.25 | 12441.07 |
| 2384 | 2025.04.10 16:27 | sell | 1196 | 0.04 | 87.209 | 0.000 | 0.000 | ||
| 2385 | 2025.04.10 16:27 | close | 1169 | 0.01 | 88.959 | 0.000 | 0.000 | 2.58 | 12443.65 |
| 2386 | 2025.04.10 16:27 | close | 1196 | 0.01 | 88.959 | 0.000 | 0.000 | -12.27 | 12431.38 |
| 2387 | 2025.04.10 16:27 | sell | 1197 | 0.03 | 87.209 | 0.000 | 0.000 | ||
| 2388 | 2025.04.10 16:37 | sell | 1198 | 0.01 | 89.372 | 0.000 | 0.000 | ||
| 2389 | 2025.04.10 16:49 | sell | 1199 | 0.01 | 89.672 | 0.000 | 0.000 | ||
| 2390 | 2025.04.10 17:45 | sell | 1200 | 0.01 | 89.972 | 0.000 | 0.000 | ||
| 2391 | 2025.04.10 18:03 | sell | 1201 | 0.01 | 90.272 | 0.000 | 0.000 | ||
| 2392 | 2025.04.10 18:14 | close | 1201 | 0.01 | 89.971 | 0.000 | 0.000 | 2.04 | 12433.42 |
| 2393 | 2025.04.10 18:14 | close | 1197 | 0.01 | 89.971 | 0.000 | 0.000 | -19.13 | 12414.28 |
| 2394 | 2025.04.10 18:14 | sell | 1202 | 0.02 | 87.209 | 0.000 | 0.000 | ||
| 2395 | 2025.04.10 18:24 | sell | 1203 | 0.01 | 90.273 | 0.000 | 0.000 | ||
| 2396 | 2025.04.10 19:40 | close | 1203 | 0.01 | 89.972 | 0.000 | 0.000 | 2.04 | 12416.32 |
| 2397 | 2025.04.10 19:40 | close | 1202 | 0.01 | 89.972 | 0.000 | 0.000 | -19.14 | 12397.18 |
| 2398 | 2025.04.10 19:40 | sell | 1204 | 0.01 | 87.209 | 0.000 | 0.000 | ||
| 2399 | 2025.04.11 04:56 | close | 1200 | 0.01 | 88.614 | 0.000 | 0.000 | 9.13 | 12406.31 |
| 2400 | 2025.04.11 04:56 | close | 1204 | 0.01 | 88.614 | 0.000 | 0.000 | -10.00 | 12396.31 |
| 2401 | 2025.04.11 04:56 | close | 1199 | 0.01 | 88.612 | 0.000 | 0.000 | 7.11 | 12403.42 |
| 2402 | 2025.04.11 04:56 | close | 1161 | 0.01 | 88.612 | 0.000 | 0.000 | -7.80 | 12395.62 |
| 2403 | 2025.04.11 04:56 | sell | 1205 | 0.03 | 87.509 | 0.000 | 0.000 | ||
| 2404 | 2025.04.11 04:56 | close | 1198 | 0.01 | 88.614 | 0.000 | 0.000 | 5.06 | 12400.68 |
| 2405 | 2025.04.11 04:56 | close | 1205 | 0.01 | 88.614 | 0.000 | 0.000 | -7.81 | 12392.87 |
| 2406 | 2025.04.11 04:56 | sell | 1206 | 0.02 | 87.509 | 0.000 | 0.000 | ||
| 2407 | 2025.04.11 04:56 | close | 1168 | 0.01 | 88.616 | 0.000 | 0.000 | 2.76 | 12395.63 |
| 2408 | 2025.04.11 04:56 | close | 1206 | 0.01 | 88.616 | 0.000 | 0.000 | -7.83 | 12387.79 |
| 2409 | 2025.04.11 04:56 | sell | 1207 | 0.01 | 87.509 | 0.000 | 0.000 | ||
| 2410 | 2025.04.11 05:38 | sell | 1208 | 0.03 | 89.063 | 0.000 | 0.000 | ||
| 2411 | 2025.04.11 06:48 | sell | 1209 | 0.01 | 89.363 | 0.000 | 0.000 | ||
| 2412 | 2025.04.11 08:33 | close | 1209 | 0.01 | 88.457 | 0.000 | 0.000 | 6.15 | 12393.94 |
| 2413 | 2025.04.11 08:33 | close | 1207 | 0.01 | 88.457 | 0.000 | 0.000 | -6.75 | 12387.19 |
| 2414 | 2025.04.11 08:33 | close | 1208 | 0.03 | 88.457 | 0.000 | 0.000 | 12.33 | 12399.52 |
| 2415 | 2025.04.11 08:33 | close | 1164 | 0.03 | 88.457 | 0.000 | 0.000 | -13.41 | 12386.11 |
| 2416 | 2025.04.11 08:33 | sell | 1210 | 0.05 | 87.845 | 0.000 | 0.000 | ||
| 2417 | 2025.04.11 08:33 | close | 1167 | 0.01 | 88.459 | 0.000 | 0.000 | 1.74 | 12387.85 |
| 2418 | 2025.04.11 08:33 | close | 1210 | 0.01 | 88.459 | 0.000 | 0.000 | -4.49 | 12383.36 |
| 2419 | 2025.04.11 08:33 | sell | 1211 | 0.04 | 87.845 | 0.000 | 0.000 | ||
| 2420 | 2025.04.11 09:59 | sell | 1212 | 0.08 | 88.764 | 0.000 | 0.000 | ||
| 2421 | 2025.04.11 10:56 | sell | 1213 | 0.05 | 89.065 | 0.000 | 0.000 | ||
| 2422 | 2025.04.11 12:42 | sell | 1214 | 0.03 | 89.365 | 0.000 | 0.000 | ||
| 2423 | 2025.04.11 13:10 | close | 1214 | 0.03 | 89.065 | 0.000 | 0.000 | 6.10 | 12389.46 |
| 2424 | 2025.04.11 13:10 | close | 1211 | 0.01 | 89.065 | 0.000 | 0.000 | -8.60 | 12380.86 |
| 2425 | 2025.04.11 13:10 | sell | 1215 | 0.03 | 87.845 | 0.000 | 0.000 | ||
| 2426 | 2025.04.11 13:39 | sell | 1216 | 0.03 | 89.367 | 0.000 | 0.000 | ||
| 2427 | 2025.04.11 13:45 | sell | 1217 | 0.01 | 89.668 | 0.000 | 0.000 | ||
| 2428 | 2025.04.11 13:46 | sell | 1218 | 0.01 | 89.969 | 0.000 | 0.000 | ||
| 2429 | 2025.04.11 13:50 | close | 1218 | 0.01 | 89.666 | 0.000 | 0.000 | 2.06 | 12382.92 |
| 2430 | 2025.04.11 13:50 | close | 1215 | 0.01 | 89.666 | 0.000 | 0.000 | -12.67 | 12370.25 |
| 2431 | 2025.04.11 13:50 | sell | 1219 | 0.02 | 87.845 | 0.000 | 0.000 | ||
| 2432 | 2025.04.11 13:55 | close | 1217 | 0.01 | 89.367 | 0.000 | 0.000 | 2.04 | 12372.29 |
| 2433 | 2025.04.11 13:55 | close | 1219 | 0.01 | 89.367 | 0.000 | 0.000 | -10.65 | 12361.63 |
| 2434 | 2025.04.11 13:55 | sell | 1220 | 0.01 | 87.845 | 0.000 | 0.000 | ||
| 2435 | 2025.04.11 16:06 | sell | 1221 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 2436 | 2025.04.11 16:43 | sell | 1222 | 0.01 | 89.971 | 0.000 | 0.000 | ||
| 2437 | 2025.04.11 17:43 | sell | 1223 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 2438 | 2025.04.13 21:04 | sell | 1224 | 0.01 | 90.628 | 0.000 | 0.000 | ||
| 2439 | 2025.04.15 01:30 | sell | 1225 | 0.01 | 90.929 | 0.000 | 0.000 | ||
| 2440 | 2025.04.15 07:02 | sell | 1226 | 0.01 | 91.234 | 0.000 | 0.000 | ||
| 2441 | 2025.04.23 13:38 | sell | 1227 | 0.01 | 91.537 | 0.000 | 0.000 | ||
| 2442 | 2025.04.25 03:31 | sell | 1228 | 0.01 | 91.837 | 0.000 | 0.000 | ||
| 2443 | 2025.04.25 03:58 | sell | 1229 | 0.01 | 92.138 | 0.000 | 0.000 | ||
| 2444 | 2025.05.01 06:46 | sell | 1230 | 0.01 | 92.439 | 0.000 | 0.000 | ||
| 2445 | 2025.05.01 14:47 | sell | 1231 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 2446 | 2025.05.01 18:43 | sell | 1232 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 2447 | 2025.05.02 00:27 | sell | 1233 | 0.01 | 93.344 | 0.000 | 0.000 | ||
| 2448 | 2025.05.11 21:04 | sell | 1234 | 0.01 | 93.741 | 0.000 | 0.000 | ||
| 2449 | 2025.05.12 06:24 | sell | 1235 | 0.01 | 94.048 | 0.000 | 0.000 | ||
| 2450 | 2025.05.12 07:00 | sell | 1236 | 0.01 | 94.349 | 0.000 | 0.000 | ||
| 2451 | 2025.05.12 07:10 | sell | 1237 | 0.01 | 94.655 | 0.000 | 0.000 | ||
| 2452 | 2025.05.13 10:17 | sell | 1238 | 0.01 | 94.955 | 0.000 | 0.000 | ||
| 2453 | 2025.05.13 14:37 | sell | 1239 | 0.01 | 95.256 | 0.000 | 0.000 | ||
| 2454 | 2025.05.13 15:26 | sell | 1240 | 0.01 | 95.557 | 0.000 | 0.000 | ||
| 2455 | 2025.06.30 23:59 | close at stop | 1240 | 0.01 | 94.598 | 0.000 | 0.000 | 2.65 | 12364.28 |
| 2456 | 2025.06.30 23:59 | close at stop | 1239 | 0.01 | 94.598 | 0.000 | 0.000 | 0.61 | 12364.89 |
| 2457 | 2025.06.30 23:59 | close at stop | 1238 | 0.01 | 94.598 | 0.000 | 0.000 | -1.43 | 12363.45 |
| 2458 | 2025.06.30 23:59 | close at stop | 1237 | 0.01 | 94.598 | 0.000 | 0.000 | -3.55 | 12359.90 |
| 2459 | 2025.06.30 23:59 | close at stop | 1236 | 0.01 | 94.598 | 0.000 | 0.000 | -5.62 | 12354.27 |
| 2460 | 2025.06.30 23:59 | close at stop | 1235 | 0.01 | 94.598 | 0.000 | 0.000 | -7.66 | 12346.61 |
| 2461 | 2025.06.30 23:59 | close at stop | 1234 | 0.01 | 94.598 | 0.000 | 0.000 | -9.83 | 12336.77 |
| 2462 | 2025.06.30 23:59 | close at stop | 1233 | 0.01 | 94.598 | 0.000 | 0.000 | -13.09 | 12323.69 |
| 2463 | 2025.06.30 23:59 | close at stop | 1232 | 0.01 | 94.598 | 0.000 | 0.000 | -15.22 | 12308.47 |
| 2464 | 2025.06.30 23:59 | close at stop | 1231 | 0.01 | 94.598 | 0.000 | 0.000 | -17.27 | 12291.20 |
| 2465 | 2025.06.30 23:59 | close at stop | 1230 | 0.01 | 94.598 | 0.000 | 0.000 | -19.31 | 12271.90 |
| 2466 | 2025.06.30 23:59 | close at stop | 1229 | 0.01 | 94.598 | 0.000 | 0.000 | -21.83 | 12250.07 |
| 2467 | 2025.06.30 23:59 | close at stop | 1228 | 0.01 | 94.598 | 0.000 | 0.000 | -23.87 | 12226.20 |
| 2468 | 2025.06.30 23:59 | close at stop | 1227 | 0.01 | 94.598 | 0.000 | 0.000 | -26.22 | 12199.98 |
| 2469 | 2025.06.30 23:59 | close at stop | 1226 | 0.01 | 94.598 | 0.000 | 0.000 | -28.92 | 12171.06 |
| 2470 | 2025.06.30 23:59 | close at stop | 1225 | 0.01 | 94.598 | 0.000 | 0.000 | -30.99 | 12140.06 |
| 2471 | 2025.06.30 23:59 | close at stop | 1224 | 0.01 | 94.598 | 0.000 | 0.000 | -33.19 | 12106.87 |
| 2472 | 2025.06.30 23:59 | close at stop | 1223 | 0.01 | 94.598 | 0.000 | 0.000 | -35.58 | 12071.29 |
| 2473 | 2025.06.30 23:59 | close at stop | 1222 | 0.01 | 94.598 | 0.000 | 0.000 | -37.64 | 12033.64 |
| 2474 | 2025.06.30 23:59 | close at stop | 1221 | 0.01 | 94.598 | 0.000 | 0.000 | -39.69 | 11993.95 |
| 2475 | 2025.06.30 23:59 | close at stop | 1220 | 0.01 | 94.598 | 0.000 | 0.000 | -52.38 | 11941.57 |
| 2476 | 2025.06.30 23:59 | close at stop | 1216 | 0.03 | 94.598 | 0.000 | 0.000 | -125.22 | 11816.35 |
| 2477 | 2025.06.30 23:59 | close at stop | 1213 | 0.05 | 94.598 | 0.000 | 0.000 | -218.93 | 11597.41 |
| 2478 | 2025.06.30 23:59 | close at stop | 1212 | 0.08 | 94.598 | 0.000 | 0.000 | -366.62 | 11230.79 |
| 2479 | 2025.06.30 23:59 | close at stop | 1166 | 0.03 | 94.598 | 0.000 | 0.000 | -144.57 | 11086.22 |
| 2480 | 2025.06.30 23:59 | close at stop | 1165 | 0.05 | 94.598 | 0.000 | 0.000 | -251.44 | 10834.78 |